Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
4.8754 USDT |
327.4251 YGG |
5.3048 USDT |
4.6000 USDT |
5.3048 USDT |
4.8301 USDT |
| 2022-01-08 |
4.8204 USDT |
86.9546 YGG |
4.5848 USDT |
3.7668 USDT |
5.3480 USDT |
4.5854 USDT |
| 2022-01-07 |
4.4173 USDT |
202.7128 YGG |
4.5964 USDT |
4.3024 USDT |
4.5964 USDT |
4.5138 USDT |
| 2022-01-06 |
4.7007 USDT |
40.4063 YGG |
4.7592 USDT |
4.4715 USDT |
4.7768 USDT |
4.7393 USDT |
| 2022-01-05 |
4.8723 USDT |
2,561.5148 YGG |
5.2081 USDT |
4.4455 USDT |
5.2081 USDT |
4.7275 USDT |
| 2022-01-04 |
5.2081 USDT |
1.9309 YGG |
5.2081 USDT |
5.2081 USDT |
5.2081 USDT |
5.2081 USDT |
| 2022-01-03 |
5.2033 USDT |
16.5977 YGG |
5.2033 USDT |
5.2033 USDT |
5.2033 USDT |
5.2033 USDT |
| 2021-12-31 |
5.5000 USDT |
5.4545 YGG |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-12-30 |
5.4925 USDT |
16.0982 YGG |
5.3500 USDT |
5.3500 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-12-29 |
5.3553 USDT |
50.7260 YGG |
5.3811 USDT |
5.3500 USDT |
5.3811 USDT |
5.3500 USDT |
| 2021-12-28 |
5.5421 USDT |
16.4081 YGG |
5.8670 USDT |
5.3326 USDT |
5.8670 USDT |
5.4468 USDT |
| 2021-12-27 |
7.6030 USDT |
840.5275 YGG |
6.0748 USDT |
6.0748 USDT |
7.6051 USDT |
6.0769 USDT |
| 2021-12-26 |
6.0649 USDT |
0.3950 YGG |
6.2287 USDT |
5.9324 USDT |
6.2287 USDT |
5.9324 USDT |
| 2021-12-25 |
6.0819 USDT |
60.5741 YGG |
6.0140 USDT |
5.9594 USDT |
6.2063 USDT |
6.2063 USDT |
| 2021-12-24 |
5.9466 USDT |
138.4703 YGG |
5.7684 USDT |
4.7544 USDT |
6.1400 USDT |
5.6961 USDT |
| 2021-12-23 |
6.0056 USDT |
359.3039 YGG |
5.4046 USDT |
5.3000 USDT |
6.1700 USDT |
5.5700 USDT |
| 2021-12-22 |
5.6706 USDT |
56.7123 YGG |
6.1800 USDT |
5.2787 USDT |
6.1800 USDT |
5.4387 USDT |
| 2021-12-21 |
5.7266 USDT |
34.1768 YGG |
6.1841 USDT |
5.1800 USDT |
6.1841 USDT |
5.2800 USDT |
| 2021-12-20 |
6.1676 USDT |
82.2860 YGG |
6.1841 USDT |
5.2361 USDT |
6.1841 USDT |
5.2361 USDT |
| 2021-12-19 |
5.9953 USDT |
1.2492 YGG |
5.1252 USDT |
5.1252 USDT |
6.1841 USDT |
6.1841 USDT |
| 2021-12-17 |
5.0607 USDT |
109.7680 YGG |
5.4036 USDT |
4.9345 USDT |
5.4036 USDT |
5.0998 USDT |
| 2021-12-16 |
5.7086 USDT |
309.1690 YGG |
5.8206 USDT |
5.4608 USDT |
5.8206 USDT |
5.4608 USDT |
| 2021-12-15 |
5.7604 USDT |
19,932.7162 YGG |
4.9410 USDT |
4.9059 USDT |
7.8221 USDT |
5.8206 USDT |
| 2021-12-14 |
4.7362 USDT |
1,150.8464 YGG |
4.8471 USDT |
4.6918 USDT |
5.0063 USDT |
4.9014 USDT |
| 2021-12-13 |
5.0786 USDT |
811.5544 YGG |
5.6443 USDT |
4.8597 USDT |
5.6443 USDT |
4.8597 USDT |
| 2021-12-12 |
5.6487 USDT |
23.0808 YGG |
5.7202 USDT |
5.5832 USDT |
5.7466 USDT |
5.7462 USDT |
| 2021-12-11 |
5.5063 USDT |
14.2250 YGG |
5.3795 USDT |
5.3795 USDT |
5.7490 USDT |
5.6331 USDT |
| 2021-12-10 |
5.6322 USDT |
36.9884 YGG |
5.7646 USDT |
5.5374 USDT |
5.8924 USDT |
5.6403 USDT |
| 2021-12-09 |
6.0367 USDT |
30.5568 YGG |
6.3102 USDT |
5.7088 USDT |
6.3630 USDT |
5.7088 USDT |
| 2021-12-08 |
5.9669 USDT |
51.2590 YGG |
6.0695 USDT |
5.8281 USDT |
6.2572 USDT |
6.1123 USDT |
| 2021-12-07 |
6.1745 USDT |
91.3050 YGG |
5.9960 USDT |
5.9786 USDT |
6.4038 USDT |
5.9786 USDT |
| 2021-12-06 |
5.8618 USDT |
543.7314 YGG |
5.9676 USDT |
5.3062 USDT |
6.0766 USDT |
6.0086 USDT |
| 2021-12-05 |
6.2142 USDT |
76.2222 YGG |
6.5659 USDT |
5.9681 USDT |
6.5659 USDT |
6.1390 USDT |
| 2021-12-04 |
6.1646 USDT |
747.1002 YGG |
7.4829 USDT |
5.5634 USDT |
7.4829 USDT |
6.5099 USDT |
| 2021-12-03 |
7.6296 USDT |
356.6225 YGG |
8.1559 USDT |
7.2500 USDT |
8.1617 USDT |
7.3595 USDT |
| 2021-12-02 |
8.8082 USDT |
607.9971 YGG |
8.8307 USDT |
7.8604 USDT |
9.4794 USDT |
8.1355 USDT |
| 2021-12-01 |
8.4043 USDT |
1,608.1823 YGG |
7.5108 USDT |
7.5108 USDT |
8.8153 USDT |
8.3654 USDT |
| 2021-11-30 |
7.1982 USDT |
447.1696 YGG |
7.3962 USDT |
6.9881 USDT |
7.4740 USDT |
7.2317 USDT |
| 2021-11-29 |
7.7849 USDT |
15.2790 YGG |
7.7920 USDT |
7.5053 USDT |
7.8712 USDT |
7.8268 USDT |
| 2021-11-28 |
7.1964 USDT |
228.9593 YGG |
6.9571 USDT |
6.6300 USDT |
7.6648 USDT |
7.3176 USDT |
| 2021-11-27 |
7.3043 USDT |
180.2277 YGG |
7.4953 USDT |
7.1224 USDT |
7.5194 USDT |
7.2066 USDT |
| 2021-11-26 |
7.1897 USDT |
1,434.2910 YGG |
8.1000 USDT |
6.9110 USDT |
8.1000 USDT |
7.2037 USDT |
| 2021-11-25 |
8.3971 USDT |
3,406.2590 YGG |
9.0090 USDT |
8.0931 USDT |
9.1432 USDT |
8.4177 USDT |
| 2021-11-24 |
8.8614 USDT |
2,309.1162 YGG |
8.6172 USDT |
8.4179 USDT |
9.2382 USDT |
8.8791 USDT |
| 2021-11-23 |
8.1657 USDT |
292.7498 YGG |
7.8072 USDT |
7.8051 USDT |
8.8386 USDT |
8.7803 USDT |
| 2021-11-22 |
8.1516 USDT |
1,278.0342 YGG |
8.4254 USDT |
7.7482 USDT |
8.5712 USDT |
8.0096 USDT |
| 2021-11-21 |
9.4785 USDT |
911.0154 YGG |
9.7251 USDT |
8.3505 USDT |
11.0000 USDT |
8.3505 USDT |
| 2021-11-20 |
10.3883 USDT |
4,409.4407 YGG |
7.7774 USDT |
7.7774 USDT |
11.2499 USDT |
9.8963 USDT |
| 2021-11-19 |
7.8612 USDT |
843.7999 YGG |
8.4397 USDT |
6.0000 USDT |
8.8092 USDT |
7.7534 USDT |
| 2021-11-18 |
8.3915 USDT |
2,477.3763 YGG |
7.7014 USDT |
7.4359 USDT |
9.0000 USDT |
8.3882 USDT |