Identifier on Poloniex: USDT_YGG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
5.2563 USDT |
5,168.0270 YGG |
5.7311 USDT |
4.7647 USDT |
5.7311 USDT |
5.2638 USDT |
| 2021-09-25 |
6.1493 USDT |
190.9070 YGG |
6.8992 USDT |
5.2061 USDT |
6.8992 USDT |
5.5073 USDT |
| 2021-09-24 |
7.7381 USDT |
6,152.6917 YGG |
5.9995 USDT |
5.9995 USDT |
8.5123 USDT |
7.0666 USDT |
| 2021-09-23 |
5.7354 USDT |
302.3980 YGG |
5.7357 USDT |
5.5725 USDT |
6.1286 USDT |
6.1286 USDT |
| 2021-09-22 |
5.2641 USDT |
450.9643 YGG |
4.9058 USDT |
4.8030 USDT |
5.8513 USDT |
5.6822 USDT |
| 2021-09-21 |
5.0665 USDT |
614.5217 YGG |
4.9322 USDT |
4.7294 USDT |
5.4126 USDT |
4.9267 USDT |
| 2021-09-20 |
5.1410 USDT |
851.5773 YGG |
6.1918 USDT |
4.3700 USDT |
6.1954 USDT |
5.0974 USDT |
| 2021-09-19 |
6.0736 USDT |
1,852.5959 YGG |
6.2459 USDT |
5.9884 USDT |
6.3279 USDT |
6.2895 USDT |
| 2021-09-18 |
6.3873 USDT |
148.7148 YGG |
6.6600 USDT |
6.1755 USDT |
6.7921 USDT |
6.1755 USDT |
| 2021-09-17 |
6.8297 USDT |
2,120.2469 YGG |
6.6848 USDT |
6.6458 USDT |
7.4234 USDT |
7.0623 USDT |
| 2021-09-16 |
6.6461 USDT |
591.7239 YGG |
6.0336 USDT |
6.0336 USDT |
6.8967 USDT |
6.6538 USDT |
| 2021-09-15 |
6.0597 USDT |
203.5659 YGG |
6.1065 USDT |
5.8966 USDT |
6.2177 USDT |
6.0954 USDT |
| 2021-09-14 |
5.6802 USDT |
1,031.2683 YGG |
5.4722 USDT |
5.3761 USDT |
6.2483 USDT |
6.1036 USDT |
| 2021-09-13 |
5.6180 USDT |
189.6770 YGG |
6.1281 USDT |
5.3658 USDT |
6.1281 USDT |
5.4817 USDT |
| 2021-09-12 |
5.8764 USDT |
5,906.8169 YGG |
5.7698 USDT |
5.5390 USDT |
6.4492 USDT |
5.8279 USDT |
| 2021-09-11 |
5.6291 USDT |
1,237.1856 YGG |
5.2447 USDT |
5.2447 USDT |
5.9091 USDT |
5.7459 USDT |
| 2021-09-10 |
5.2586 USDT |
1,269.9802 YGG |
5.6429 USDT |
4.8350 USDT |
7.8000 USDT |
5.1970 USDT |
| 2021-09-09 |
5.5580 USDT |
705.7299 YGG |
5.8791 USDT |
5.2027 USDT |
6.1818 USDT |
5.5365 USDT |
| 2021-09-08 |
5.7841 USDT |
992.4778 YGG |
6.1773 USDT |
4.8578 USDT |
6.7445 USDT |
5.9428 USDT |
| 2021-09-07 |
6.2663 USDT |
989.8633 YGG |
7.2760 USDT |
4.7071 USDT |
7.6239 USDT |
5.5789 USDT |
| 2021-09-06 |
7.8910 USDT |
451.8363 YGG |
8.2406 USDT |
6.8600 USDT |
8.5493 USDT |
7.7543 USDT |
| 2021-09-05 |
8.4072 USDT |
245.6647 YGG |
8.7189 USDT |
8.1782 USDT |
8.7189 USDT |
8.4041 USDT |
| 2021-09-04 |
8.6706 USDT |
2,075.3053 YGG |
8.5296 USDT |
8.2297 USDT |
9.5433 USDT |
8.6664 USDT |
| 2021-09-03 |
8.9850 USDT |
1,211.6382 YGG |
9.0319 USDT |
8.5231 USDT |
9.5433 USDT |
8.5231 USDT |
| 2021-09-02 |
8.6788 USDT |
145.4530 YGG |
8.7150 USDT |
8.2915 USDT |
9.2841 USDT |
9.2841 USDT |
| 2021-09-01 |
8.2359 USDT |
201.8455 YGG |
8.1782 USDT |
7.7921 USDT |
9.0319 USDT |
8.7611 USDT |
| 2021-08-31 |
8.6267 USDT |
357.7249 YGG |
8.4065 USDT |
8.1853 USDT |
9.0849 USDT |
8.4065 USDT |
| 2021-08-30 |
8.9186 USDT |
860.5921 YGG |
9.4989 USDT |
8.4065 USDT |
9.4989 USDT |
8.6265 USDT |
| 2021-08-29 |
9.7539 USDT |
680.7260 YGG |
9.7168 USDT |
9.3639 USDT |
9.9458 USDT |
9.5433 USDT |
| 2021-08-28 |
9.7888 USDT |
5,923.6849 YGG |
10.2610 USDT |
9.6197 USDT |
10.3597 USDT |
9.7614 USDT |
| 2021-08-27 |
9.8968 USDT |
2,513.3994 YGG |
9.7201 USDT |
9.5075 USDT |
10.8024 USDT |
10.0545 USDT |
| 2021-08-26 |
9.8152 USDT |
2,120.1833 YGG |
9.5996 USDT |
9.2090 USDT |
11.3919 USDT |
10.0813 USDT |
| 2021-08-25 |
7.8843 USDT |
658.2504 YGG |
7.6348 USDT |
7.3617 USDT |
8.5952 USDT |
8.4726 USDT |
| 2021-08-24 |
7.9075 USDT |
1,802.9356 YGG |
7.1611 USDT |
6.7128 USDT |
8.4773 USDT |
7.5148 USDT |
| 2021-08-23 |
7.4994 USDT |
989.1916 YGG |
7.7991 USDT |
6.5914 USDT |
7.8357 USDT |
7.2482 USDT |
| 2021-08-22 |
7.6869 USDT |
466.9478 YGG |
7.8029 USDT |
7.3617 USDT |
8.0842 USDT |
7.5405 USDT |
| 2021-08-21 |
8.0111 USDT |
1,040.1354 YGG |
8.0692 USDT |
7.7800 USDT |
8.5952 USDT |
7.9078 USDT |
| 2021-08-20 |
8.1648 USDT |
2,794.7517 YGG |
7.3979 USDT |
7.3979 USDT |
8.8100 USDT |
8.1701 USDT |
| 2021-08-19 |
6.8086 USDT |
2,042.5573 YGG |
5.5844 USDT |
5.4322 USDT |
7.5903 USDT |
7.4895 USDT |
| 2021-08-18 |
6.2326 USDT |
1,850.1780 YGG |
6.7181 USDT |
5.5466 USDT |
6.7371 USDT |
5.7850 USDT |
| 2021-08-17 |
7.0477 USDT |
1,295.7503 YGG |
7.2700 USDT |
6.1332 USDT |
90.0000 USDT |
7.8216 USDT |