Identifier on Poloniex: USDT_YGG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.2143 USDT |
114.0617 YGG |
0.2230 USDT |
0.2049 USDT |
0.2230 USDT |
0.2049 USDT |
2023-05-01 |
0.2346 USDT |
97.7951 YGG |
0.2500 USDT |
0.2265 USDT |
0.2515 USDT |
0.2265 USDT |
2023-04-26 |
0.2654 USDT |
18.3937 YGG |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
2023-04-14 |
0.2980 USDT |
44.0910 YGG |
0.3012 USDT |
0.2497 USDT |
0.3012 USDT |
0.2497 USDT |
2023-04-07 |
0.2409 USDT |
9.2467 YGG |
0.2423 USDT |
0.2407 USDT |
0.2423 USDT |
0.2407 USDT |
2023-04-06 |
0.2595 USDT |
9.9599 YGG |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
2023-04-03 |
0.2400 USDT |
18.0061 YGG |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
2023-04-02 |
0.2485 USDT |
15.9670 YGG |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
2023-03-23 |
0.2740 USDT |
0.2562 YGG |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
2023-03-19 |
0.3556 USDT |
12.1751 YGG |
0.3719 USDT |
0.3292 USDT |
0.3720 USDT |
0.3292 USDT |
2023-03-11 |
0.2030 USDT |
3.2334 YGG |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
2023-03-10 |
0.2729 USDT |
1.6451 YGG |
0.3166 USDT |
0.2035 USDT |
0.3166 USDT |
0.2035 USDT |
2023-03-04 |
0.2690 USDT |
17.0277 YGG |
0.3095 USDT |
0.2462 USDT |
0.3095 USDT |
0.2561 USDT |
2023-02-24 |
0.3497 USDT |
4.9441 YGG |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
2023-02-23 |
0.3401 USDT |
182.9107 YGG |
0.3417 USDT |
0.3080 USDT |
0.3690 USDT |
0.3080 USDT |
2023-02-22 |
0.3469 USDT |
9.8455 YGG |
0.3520 USDT |
0.3417 USDT |
0.3520 USDT |
0.3417 USDT |
2023-02-19 |
0.3710 USDT |
947.5636 YGG |
0.3710 USDT |
0.3710 USDT |
0.3711 USDT |
0.3710 USDT |
2023-02-17 |
0.3423 USDT |
111.2877 YGG |
0.3300 USDT |
0.3300 USDT |
0.3861 USDT |
0.3710 USDT |
2023-02-16 |
0.2904 USDT |
0.0998 YGG |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
2023-02-15 |
0.2907 USDT |
4.8450 YGG |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
2023-02-13 |
0.2840 USDT |
4.7403 YGG |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
2023-01-29 |
0.3162 USDT |
23.7350 YGG |
0.2960 USDT |
0.2960 USDT |
0.3209 USDT |
0.3209 USDT |
2023-01-28 |
0.2770 USDT |
16.6197 YGG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
2023-01-27 |
0.2477 USDT |
36.5254 YGG |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
0.2477 USDT |
2023-01-17 |
0.2574 USDT |
3.0090 YGG |
0.2484 USDT |
0.2484 USDT |
0.2750 USDT |
0.2750 USDT |
2023-01-14 |
0.2961 USDT |
2.0000 YGG |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
2023-01-10 |
0.2139 USDT |
12.8508 YGG |
0.2140 USDT |
0.2138 USDT |
0.2140 USDT |
0.2138 USDT |
2023-01-09 |
0.2023 USDT |
37.8674 YGG |
0.3236 USDT |
0.1860 USDT |
0.3236 USDT |
0.1860 USDT |
2023-01-08 |
0.3656 USDT |
2.0000 YGG |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
2023-01-05 |
0.1768 USDT |
1.1168 YGG |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
2022-12-31 |
0.1622 USDT |
3.4910 YGG |
0.1622 USDT |
0.1622 USDT |
0.1622 USDT |
0.1622 USDT |
2022-12-26 |
0.1602 USDT |
0.5042 YGG |
0.1602 USDT |
0.1602 USDT |
0.1602 USDT |
0.1602 USDT |
2022-12-19 |
0.1602 USDT |
41.4471 YGG |
0.1602 USDT |
0.1602 USDT |
0.1602 USDT |
0.1602 USDT |
2022-12-15 |
0.2081 USDT |
4.2898 YGG |
0.2081 USDT |
0.2081 USDT |
0.2081 USDT |
0.2081 USDT |
2022-12-13 |
0.1938 USDT |
7.9315 YGG |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
2022-12-08 |
0.2318 USDT |
4.9962 YGG |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
2022-12-07 |
0.2407 USDT |
14.2608 YGG |
0.2331 USDT |
0.2331 USDT |
0.2440 USDT |
0.2440 USDT |
2022-12-05 |
0.2331 USDT |
0.7392 YGG |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
2022-12-04 |
0.2619 USDT |
49.2000 YGG |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
2022-11-25 |
0.2079 USDT |
1.6109 YGG |
0.2113 USDT |
0.2019 USDT |
0.2113 USDT |
0.2019 USDT |
2022-11-22 |
0.1971 USDT |
34.8515 YGG |
0.2025 USDT |
0.1831 USDT |
0.2025 USDT |
0.1944 USDT |
2022-11-14 |
0.2017 USDT |
17.1529 YGG |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
2022-11-13 |
0.2230 USDT |
3.1755 YGG |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
2022-11-12 |
0.2116 USDT |
2.5816 YGG |
0.2116 USDT |
0.2116 USDT |
0.2116 USDT |
0.2116 USDT |
2022-11-10 |
0.2567 USDT |
10.2000 YGG |
0.2475 USDT |
0.2475 USDT |
0.2730 USDT |
0.2730 USDT |
2022-11-09 |
0.2479 USDT |
1,076.0935 YGG |
0.2550 USDT |
0.2142 USDT |
0.2550 USDT |
0.2142 USDT |
2022-11-08 |
0.2819 USDT |
2,345.6977 YGG |
0.2939 USDT |
0.2750 USDT |
0.2939 USDT |
0.2750 USDT |
2022-11-05 |
0.3932 USDT |
2,677.1015 YGG |
0.4006 USDT |
0.2953 USDT |
0.4006 USDT |
0.3861 USDT |
2022-11-04 |
0.3775 USDT |
603.4102 YGG |
0.3500 USDT |
0.3500 USDT |
0.4137 USDT |
0.3831 USDT |
2022-11-03 |
0.3031 USDT |
17.1774 YGG |
0.2945 USDT |
0.2848 USDT |
0.3200 USDT |
0.2848 USDT |