Identifier on Poloniex: USDT_YGG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.3041 USDT |
35.5514 YGG |
0.3498 USDT |
0.2862 USDT |
0.3499 USDT |
0.2862 USDT |
2022-11-01 |
1.1936 USDT |
347.0730 YGG |
0.3500 USDT |
0.2002 USDT |
1.6900 USDT |
0.2002 USDT |
2022-10-27 |
0.2871 USDT |
71.9193 YGG |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
2022-10-25 |
0.2729 USDT |
21.9674 YGG |
0.2727 USDT |
0.2727 USDT |
0.2767 USDT |
0.2767 USDT |
2022-10-24 |
0.2678 USDT |
558.2437 YGG |
0.3097 USDT |
0.1500 USDT |
0.3097 USDT |
0.2748 USDT |
2022-10-23 |
0.3097 USDT |
2.5404 YGG |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
2022-10-18 |
0.3496 USDT |
3.5214 YGG |
0.2830 USDT |
0.2830 USDT |
0.3500 USDT |
0.3500 USDT |
2022-10-17 |
0.3190 USDT |
1.2032 YGG |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
2022-10-15 |
0.8824 USDT |
115.7580 YGG |
0.7000 USDT |
0.3054 USDT |
1.2000 USDT |
0.3054 USDT |
2022-10-14 |
0.2924 USDT |
0.5828 YGG |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
2022-10-13 |
0.3128 USDT |
349.5537 YGG |
0.2887 USDT |
0.2887 USDT |
0.3247 USDT |
0.3235 USDT |
2022-10-12 |
0.3300 USDT |
25.0000 YGG |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
2022-10-10 |
0.3658 USDT |
3.9262 YGG |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
2022-10-09 |
0.3606 USDT |
64.8085 YGG |
0.3614 USDT |
0.3572 USDT |
0.3614 USDT |
0.3572 USDT |
2022-10-08 |
0.3526 USDT |
101.6280 YGG |
0.3487 USDT |
0.3486 USDT |
0.3622 USDT |
0.3622 USDT |
2022-10-07 |
0.3527 USDT |
426.7664 YGG |
0.3574 USDT |
0.3449 USDT |
0.3596 USDT |
0.3449 USDT |
2022-10-06 |
0.3604 USDT |
638.3530 YGG |
0.3602 USDT |
0.3567 USDT |
0.3630 USDT |
0.3571 USDT |
2022-10-01 |
0.3473 USDT |
76.8031 YGG |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
2022-09-29 |
0.3526 USDT |
422.6316 YGG |
0.3512 USDT |
0.3500 USDT |
0.3550 USDT |
0.3550 USDT |
2022-09-28 |
0.3593 USDT |
272.0046 YGG |
0.3597 USDT |
0.3592 USDT |
0.3597 USDT |
0.3592 USDT |
2022-09-27 |
0.3763 USDT |
79.8778 YGG |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
2022-09-25 |
0.3838 USDT |
126.3466 YGG |
0.3836 USDT |
0.3836 USDT |
0.3914 USDT |
0.3862 USDT |
2022-09-24 |
0.3978 USDT |
13.0020 YGG |
0.4019 USDT |
0.3906 USDT |
0.4019 USDT |
0.3906 USDT |
2022-09-23 |
0.3949 USDT |
183.8468 YGG |
0.3922 USDT |
0.3922 USDT |
0.4018 USDT |
0.3969 USDT |
2022-09-22 |
0.3776 USDT |
63.7259 YGG |
0.3781 USDT |
0.3568 USDT |
0.3817 USDT |
0.3817 USDT |
2022-09-21 |
0.3707 USDT |
2.3625 YGG |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
2022-09-20 |
0.3683 USDT |
1.3514 YGG |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
2022-09-18 |
0.4344 USDT |
0.9949 YGG |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
2022-09-17 |
0.4365 USDT |
37.5419 YGG |
0.4365 USDT |
0.4365 USDT |
0.4366 USDT |
0.4366 USDT |
2022-09-16 |
0.4170 USDT |
0.7530 YGG |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
2022-09-14 |
0.4404 USDT |
95.1877 YGG |
0.4400 USDT |
0.4302 USDT |
0.4448 USDT |
0.4302 USDT |
2022-09-13 |
0.4733 USDT |
275.2357 YGG |
0.4796 USDT |
0.4584 USDT |
0.4796 USDT |
0.4585 USDT |
2022-09-12 |
0.4890 USDT |
28.2212 YGG |
0.4902 USDT |
0.4823 USDT |
0.4902 USDT |
0.4850 USDT |
2022-09-11 |
0.5173 USDT |
199.6746 YGG |
0.5128 USDT |
0.5128 USDT |
0.5202 USDT |
0.5202 USDT |
2022-09-09 |
0.5560 USDT |
1.0000 YGG |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
2022-09-08 |
0.4433 USDT |
71.6880 YGG |
0.5529 USDT |
0.4418 USDT |
0.5529 USDT |
0.4418 USDT |
2022-09-07 |
0.4737 USDT |
173.4436 YGG |
0.4767 USDT |
0.4656 USDT |
0.4893 USDT |
0.4656 USDT |
2022-09-06 |
0.4981 USDT |
9.4461 YGG |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
2022-09-04 |
0.5000 USDT |
205.4043 YGG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2022-09-03 |
0.5148 USDT |
24.8574 YGG |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
2022-08-31 |
0.5043 USDT |
24.5597 YGG |
0.5044 USDT |
0.5009 USDT |
0.5044 USDT |
0.5009 USDT |
2022-08-29 |
0.5173 USDT |
98.0083 YGG |
0.5107 USDT |
0.4639 USDT |
0.5429 USDT |
0.4639 USDT |
2022-08-27 |
0.5121 USDT |
4.0066 YGG |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
2022-08-26 |
0.5105 USDT |
3.9999 YGG |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
2022-08-20 |
0.5715 USDT |
82.4393 YGG |
0.5714 USDT |
0.5714 USDT |
0.5715 USDT |
0.5715 USDT |
2022-08-18 |
0.7063 USDT |
23.4541 YGG |
0.7108 USDT |
0.6779 USDT |
0.7108 USDT |
0.6779 USDT |
2022-08-17 |
0.7058 USDT |
302.3282 YGG |
0.7072 USDT |
0.7003 USDT |
0.7072 USDT |
0.7003 USDT |
2022-08-16 |
0.7144 USDT |
1.8572 YGG |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
0.7144 USDT |
2022-08-14 |
0.7649 USDT |
105.6608 YGG |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
0.7649 USDT |
2022-08-11 |
0.7994 USDT |
184.7644 YGG |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |
0.7994 USDT |