Crypto exchange Poloniex

Market Yield Guild Games (YGG) / Tether (USDT)

Identifier on Poloniex: USDT_YGG
Date Price Volume Open Low High Close
2022-11-02 0.3041 USDT 35.5514 YGG 0.3498 USDT 0.2862 USDT 0.3499 USDT 0.2862 USDT
2022-11-01 1.1936 USDT 347.0730 YGG 0.3500 USDT 0.2002 USDT 1.6900 USDT 0.2002 USDT
2022-10-27 0.2871 USDT 71.9193 YGG 0.2871 USDT 0.2871 USDT 0.2871 USDT 0.2871 USDT
2022-10-25 0.2729 USDT 21.9674 YGG 0.2727 USDT 0.2727 USDT 0.2767 USDT 0.2767 USDT
2022-10-24 0.2678 USDT 558.2437 YGG 0.3097 USDT 0.1500 USDT 0.3097 USDT 0.2748 USDT
2022-10-23 0.3097 USDT 2.5404 YGG 0.3097 USDT 0.3097 USDT 0.3097 USDT 0.3097 USDT
2022-10-18 0.3496 USDT 3.5214 YGG 0.2830 USDT 0.2830 USDT 0.3500 USDT 0.3500 USDT
2022-10-17 0.3190 USDT 1.2032 YGG 0.3190 USDT 0.3190 USDT 0.3190 USDT 0.3190 USDT
2022-10-15 0.8824 USDT 115.7580 YGG 0.7000 USDT 0.3054 USDT 1.2000 USDT 0.3054 USDT
2022-10-14 0.2924 USDT 0.5828 YGG 0.2924 USDT 0.2924 USDT 0.2924 USDT 0.2924 USDT
2022-10-13 0.3128 USDT 349.5537 YGG 0.2887 USDT 0.2887 USDT 0.3247 USDT 0.3235 USDT
2022-10-12 0.3300 USDT 25.0000 YGG 0.3300 USDT 0.3300 USDT 0.3300 USDT 0.3300 USDT
2022-10-10 0.3658 USDT 3.9262 YGG 0.3658 USDT 0.3658 USDT 0.3658 USDT 0.3658 USDT
2022-10-09 0.3606 USDT 64.8085 YGG 0.3614 USDT 0.3572 USDT 0.3614 USDT 0.3572 USDT
2022-10-08 0.3526 USDT 101.6280 YGG 0.3487 USDT 0.3486 USDT 0.3622 USDT 0.3622 USDT
2022-10-07 0.3527 USDT 426.7664 YGG 0.3574 USDT 0.3449 USDT 0.3596 USDT 0.3449 USDT
2022-10-06 0.3604 USDT 638.3530 YGG 0.3602 USDT 0.3567 USDT 0.3630 USDT 0.3571 USDT
2022-10-01 0.3473 USDT 76.8031 YGG 0.3473 USDT 0.3473 USDT 0.3473 USDT 0.3473 USDT
2022-09-29 0.3526 USDT 422.6316 YGG 0.3512 USDT 0.3500 USDT 0.3550 USDT 0.3550 USDT
2022-09-28 0.3593 USDT 272.0046 YGG 0.3597 USDT 0.3592 USDT 0.3597 USDT 0.3592 USDT
2022-09-27 0.3763 USDT 79.8778 YGG 0.3763 USDT 0.3763 USDT 0.3763 USDT 0.3763 USDT
2022-09-25 0.3838 USDT 126.3466 YGG 0.3836 USDT 0.3836 USDT 0.3914 USDT 0.3862 USDT
2022-09-24 0.3978 USDT 13.0020 YGG 0.4019 USDT 0.3906 USDT 0.4019 USDT 0.3906 USDT
2022-09-23 0.3949 USDT 183.8468 YGG 0.3922 USDT 0.3922 USDT 0.4018 USDT 0.3969 USDT
2022-09-22 0.3776 USDT 63.7259 YGG 0.3781 USDT 0.3568 USDT 0.3817 USDT 0.3817 USDT
2022-09-21 0.3707 USDT 2.3625 YGG 0.3707 USDT 0.3707 USDT 0.3707 USDT 0.3707 USDT
2022-09-20 0.3683 USDT 1.3514 YGG 0.3683 USDT 0.3683 USDT 0.3683 USDT 0.3683 USDT
2022-09-18 0.4344 USDT 0.9949 YGG 0.4344 USDT 0.4344 USDT 0.4344 USDT 0.4344 USDT
2022-09-17 0.4365 USDT 37.5419 YGG 0.4365 USDT 0.4365 USDT 0.4366 USDT 0.4366 USDT
2022-09-16 0.4170 USDT 0.7530 YGG 0.4170 USDT 0.4170 USDT 0.4170 USDT 0.4170 USDT
2022-09-14 0.4404 USDT 95.1877 YGG 0.4400 USDT 0.4302 USDT 0.4448 USDT 0.4302 USDT
2022-09-13 0.4733 USDT 275.2357 YGG 0.4796 USDT 0.4584 USDT 0.4796 USDT 0.4585 USDT
2022-09-12 0.4890 USDT 28.2212 YGG 0.4902 USDT 0.4823 USDT 0.4902 USDT 0.4850 USDT
2022-09-11 0.5173 USDT 199.6746 YGG 0.5128 USDT 0.5128 USDT 0.5202 USDT 0.5202 USDT
2022-09-09 0.5560 USDT 1.0000 YGG 0.5560 USDT 0.5560 USDT 0.5560 USDT 0.5560 USDT
2022-09-08 0.4433 USDT 71.6880 YGG 0.5529 USDT 0.4418 USDT 0.5529 USDT 0.4418 USDT
2022-09-07 0.4737 USDT 173.4436 YGG 0.4767 USDT 0.4656 USDT 0.4893 USDT 0.4656 USDT
2022-09-06 0.4981 USDT 9.4461 YGG 0.4981 USDT 0.4981 USDT 0.4981 USDT 0.4981 USDT
2022-09-04 0.5000 USDT 205.4043 YGG 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-09-03 0.5148 USDT 24.8574 YGG 0.5148 USDT 0.5148 USDT 0.5148 USDT 0.5148 USDT
2022-08-31 0.5043 USDT 24.5597 YGG 0.5044 USDT 0.5009 USDT 0.5044 USDT 0.5009 USDT
2022-08-29 0.5173 USDT 98.0083 YGG 0.5107 USDT 0.4639 USDT 0.5429 USDT 0.4639 USDT
2022-08-27 0.5121 USDT 4.0066 YGG 0.5121 USDT 0.5121 USDT 0.5121 USDT 0.5121 USDT
2022-08-26 0.5105 USDT 3.9999 YGG 0.5105 USDT 0.5105 USDT 0.5105 USDT 0.5105 USDT
2022-08-20 0.5715 USDT 82.4393 YGG 0.5714 USDT 0.5714 USDT 0.5715 USDT 0.5715 USDT
2022-08-18 0.7063 USDT 23.4541 YGG 0.7108 USDT 0.6779 USDT 0.7108 USDT 0.6779 USDT
2022-08-17 0.7058 USDT 302.3282 YGG 0.7072 USDT 0.7003 USDT 0.7072 USDT 0.7003 USDT
2022-08-16 0.7144 USDT 1.8572 YGG 0.7144 USDT 0.7144 USDT 0.7144 USDT 0.7144 USDT
2022-08-14 0.7649 USDT 105.6608 YGG 0.7649 USDT 0.7649 USDT 0.7649 USDT 0.7649 USDT
2022-08-11 0.7994 USDT 184.7644 YGG 0.7994 USDT 0.7994 USDT 0.7994 USDT 0.7994 USDT