Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0310 USDT |
55.3783 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-24 |
0.0304 USDT |
390.0006 |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
0.0305 USDT |
| 2022-05-23 |
0.0305 USDT |
36.0710 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-22 |
0.0303 USDT |
112.5765 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-21 |
0.0302 USDT |
304.6444 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-05-20 |
0.0310 USDT |
9,618.7451 |
0.0326 USDT |
0.0309 USDT |
0.0329 USDT |
0.0309 USDT |
| 2022-05-19 |
0.0325 USDT |
654.3628 |
0.0321 USDT |
0.0318 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-05-18 |
0.0333 USDT |
125.6886 |
0.0335 USDT |
0.0326 USDT |
0.0335 USDT |
0.0326 USDT |
| 2022-05-17 |
0.0330 USDT |
1,518.9415 |
0.0329 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-16 |
0.0339 USDT |
1,649.9333 |
0.0339 USDT |
0.0332 USDT |
0.0342 USDT |
0.0332 USDT |
| 2022-05-15 |
0.0334 USDT |
2,954.1579 |
0.0344 USDT |
0.0330 USDT |
0.0344 USDT |
0.0330 USDT |
| 2022-05-14 |
0.0334 USDT |
147.1740 |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-13 |
0.0342 USDT |
21,442.9368 |
0.0329 USDT |
0.0326 USDT |
0.0345 USDT |
0.0339 USDT |
| 2022-05-12 |
0.0349 USDT |
1,995.8935 |
0.0362 USDT |
0.0326 USDT |
0.0365 USDT |
0.0331 USDT |
| 2022-05-11 |
0.0403 USDT |
9,114.3290 |
0.0463 USDT |
0.0392 USDT |
0.0470 USDT |
0.0398 USDT |
| 2022-05-10 |
0.0482 USDT |
2,480.1769 |
0.0490 USDT |
0.0470 USDT |
0.0491 USDT |
0.0477 USDT |
| 2022-05-09 |
0.0562 USDT |
2,418.2803 |
0.0579 USDT |
0.0495 USDT |
0.0579 USDT |
0.0495 USDT |
| 2022-05-08 |
0.0564 USDT |
401.1571 |
0.0571 USDT |
0.0561 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-05-07 |
0.0586 USDT |
11,420.2314 |
0.0625 USDT |
0.0561 USDT |
0.0625 USDT |
0.0577 USDT |
| 2022-05-06 |
0.0623 USDT |
607.4790 |
0.0622 USDT |
0.0616 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-05-05 |
0.0631 USDT |
6,225.4421 |
0.0643 USDT |
0.0627 USDT |
0.0660 USDT |
0.0628 USDT |
| 2022-05-04 |
0.0645 USDT |
481.9692 |
0.0647 USDT |
0.0637 USDT |
0.0649 USDT |
0.0637 USDT |
| 2022-05-02 |
0.0684 USDT |
3,579.6619 |
0.0689 USDT |
0.0665 USDT |
0.0690 USDT |
0.0665 USDT |
| 2022-05-01 |
0.0682 USDT |
3,099.2699 |
0.0682 USDT |
0.0672 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-04-30 |
0.0691 USDT |
2,686.2815 |
0.0693 USDT |
0.0680 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-04-29 |
0.0674 USDT |
11,148.1417 |
0.0696 USDT |
0.0671 USDT |
0.0704 USDT |
0.0693 USDT |
| 2022-04-28 |
0.0708 USDT |
163.5202 |
0.0704 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-04-27 |
0.0706 USDT |
2,160.9714 |
0.0718 USDT |
0.0693 USDT |
0.0718 USDT |
0.0707 USDT |
| 2022-04-26 |
0.0742 USDT |
174.8779 |
0.0743 USDT |
0.0730 USDT |
0.0743 USDT |
0.0730 USDT |
| 2022-04-25 |
0.0738 USDT |
1,800.6506 |
0.0753 USDT |
0.0733 USDT |
0.0753 USDT |
0.0741 USDT |
| 2022-04-24 |
0.0762 USDT |
88.5604 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-04-23 |
0.0758 USDT |
47.8649 |
0.0761 USDT |
0.0753 USDT |
0.0761 USDT |
0.0753 USDT |
| 2022-04-22 |
0.0755 USDT |
512.3911 |
0.0756 USDT |
0.0745 USDT |
0.0756 USDT |
0.0745 USDT |
| 2022-04-21 |
0.0783 USDT |
23,244.1061 |
0.0790 USDT |
0.0761 USDT |
0.0795 USDT |
0.0761 USDT |
| 2022-04-20 |
0.0738 USDT |
13,223.8797 |
0.0741 USDT |
0.0712 USDT |
0.0742 USDT |
0.0712 USDT |
| 2022-04-19 |
0.0741 USDT |
1,074.5767 |
0.0743 USDT |
0.0741 USDT |
0.0743 USDT |
0.0741 USDT |
| 2022-04-18 |
0.0719 USDT |
20.8585 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-04-17 |
0.0729 USDT |
216.8518 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2022-04-16 |
0.0731 USDT |
34.1999 |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-04-15 |
0.0734 USDT |
560.1031 |
0.0709 USDT |
0.0709 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-04-14 |
0.0704 USDT |
21.2302 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-04-13 |
0.0708 USDT |
126.3808 |
0.0712 USDT |
0.0702 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-04-12 |
0.0708 USDT |
464.5596 |
0.0704 USDT |
0.0704 USDT |
0.0714 USDT |
0.0709 USDT |
| 2022-04-11 |
0.0693 USDT |
2,233.4683 |
0.0706 USDT |
0.0691 USDT |
0.0706 USDT |
0.0692 USDT |
| 2022-04-10 |
0.0695 USDT |
809.2834 |
0.0703 USDT |
0.0686 USDT |
0.0703 USDT |
0.0699 USDT |
| 2022-04-09 |
0.0711 USDT |
810.9258 |
0.0709 USDT |
0.0709 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-04-08 |
0.0728 USDT |
1,771.0073 |
0.0732 USDT |
0.0718 USDT |
0.0745 USDT |
0.0718 USDT |
| 2022-04-07 |
0.0754 USDT |
21,579.6016 |
0.0834 USDT |
0.0695 USDT |
0.0834 USDT |
0.0729 USDT |
| 2022-04-06 |
0.0856 USDT |
62.7401 |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-04-05 |
0.0890 USDT |
2,233.7804 |
0.0897 USDT |
0.0878 USDT |
0.0905 USDT |
0.0896 USDT |