Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0375 USDT |
2.1219 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-05-23 |
0.0378 USDT |
6.7613 |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-05-22 |
0.0374 USDT |
11.2421 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-05-20 |
0.0376 USDT |
19.1488 |
0.0374 USDT |
0.0374 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-05-19 |
0.0406 USDT |
2.0000 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-05-18 |
0.0430 USDT |
2.0900 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-05-17 |
0.0434 USDT |
4.6178 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-16 |
0.0460 USDT |
2.7458 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-15 |
0.0517 USDT |
19.2550 |
0.0513 USDT |
0.0513 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-05-13 |
0.0508 USDT |
4.6600 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-12 |
0.0506 USDT |
17.8323 |
0.0510 USDT |
0.0502 USDT |
0.0510 USDT |
0.0502 USDT |
| 2023-05-11 |
0.0531 USDT |
102.1293 |
0.0526 USDT |
0.0526 USDT |
0.0543 USDT |
0.0527 USDT |
| 2023-05-10 |
0.0527 USDT |
4.8806 |
0.0537 USDT |
0.0510 USDT |
0.0537 USDT |
0.0519 USDT |
| 2023-05-09 |
0.0544 USDT |
2.3800 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-05-08 |
0.0526 USDT |
2.3188 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-05-07 |
0.0535 USDT |
2.5481 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-05-06 |
0.0542 USDT |
69.6809 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-05-05 |
0.0542 USDT |
5.0285 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-05-03 |
0.0532 USDT |
13.3468 |
0.0531 USDT |
0.0527 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-05-02 |
0.0539 USDT |
2.7645 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-05-01 |
0.0539 USDT |
2.1088 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-04-30 |
0.0558 USDT |
2.3878 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-04-29 |
0.0536 USDT |
60.9430 |
0.0543 USDT |
0.0522 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-04-28 |
0.0555 USDT |
4.1400 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-04-27 |
0.0548 USDT |
1.3904 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-04-26 |
0.0575 USDT |
2.4200 |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-04-25 |
0.0559 USDT |
25.4101 |
0.0555 USDT |
0.0555 USDT |
0.0567 USDT |
0.0555 USDT |
| 2023-04-24 |
0.0565 USDT |
2.7565 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-04-23 |
0.0573 USDT |
3.1800 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-04-21 |
0.0565 USDT |
6.9181 |
0.0566 USDT |
0.0564 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-04-20 |
0.0578 USDT |
3.9756 |
0.0577 USDT |
0.0577 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-04-19 |
0.0615 USDT |
4.1655 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-04-18 |
0.0586 USDT |
3.2500 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-17 |
0.0594 USDT |
2.6864 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-04-16 |
0.0595 USDT |
2.5900 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-04-15 |
0.0595 USDT |
5.5815 |
0.0594 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-04-14 |
0.0639 USDT |
2.5761 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-04-13 |
0.0618 USDT |
2.7107 |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-04-12 |
0.0615 USDT |
8.0239 |
0.0609 USDT |
0.0604 USDT |
0.0621 USDT |
0.0604 USDT |
| 2023-04-11 |
0.0598 USDT |
6.1037 |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-04-10 |
0.0588 USDT |
7.6385 |
0.0510 USDT |
0.0510 USDT |
0.0637 USDT |
0.0564 USDT |
| 2023-04-09 |
0.0576 USDT |
4.9000 |
0.0579 USDT |
0.0570 USDT |
0.0579 USDT |
0.0570 USDT |
| 2023-04-08 |
0.0589 USDT |
4.0724 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-06 |
0.0586 USDT |
5.1758 |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-04-04 |
0.0591 USDT |
2.0197 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-04-03 |
0.0588 USDT |
3.2879 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-02 |
0.0580 USDT |
86.4223 |
0.0604 USDT |
0.0578 USDT |
0.0604 USDT |
0.0578 USDT |
| 2023-03-31 |
0.0598 USDT |
5.1014 |
0.0596 USDT |
0.0596 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-30 |
0.0599 USDT |
5.2304 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-29 |
0.0604 USDT |
6.6964 |
0.0598 USDT |
0.0598 USDT |
0.0615 USDT |
0.0615 USDT |