Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0714 USDT |
97.9741 |
0.0713 USDT |
0.0713 USDT |
0.0715 USDT |
0.0715 USDT |
| 2022-02-05 |
0.0713 USDT |
679.4876 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-02-04 |
0.0713 USDT |
25.2353 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-02-03 |
0.0704 USDT |
6,078.8876 |
0.0711 USDT |
0.0696 USDT |
0.0712 USDT |
0.0698 USDT |
| 2022-01-29 |
0.0701 USDT |
3,327.6775 |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0700 USDT |
| 2022-01-28 |
0.0712 USDT |
29.2638 |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-01-26 |
0.0683 USDT |
17.8260 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-01-25 |
0.0681 USDT |
123.9057 |
0.0689 USDT |
0.0679 USDT |
0.0689 USDT |
0.0679 USDT |
| 2022-01-21 |
0.0742 USDT |
7,026.0449 |
0.0810 USDT |
0.0669 USDT |
0.0810 USDT |
0.0675 USDT |
| 2022-01-20 |
0.0808 USDT |
820.7789 |
0.0789 USDT |
0.0789 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-01-19 |
0.0784 USDT |
243.2850 |
0.0774 USDT |
0.0774 USDT |
0.0787 USDT |
0.0787 USDT |
| 2022-01-17 |
0.0761 USDT |
694.1562 |
0.0764 USDT |
0.0748 USDT |
0.0765 USDT |
0.0751 USDT |
| 2022-01-16 |
0.0761 USDT |
9,861.4462 |
0.0763 USDT |
0.0746 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-01-14 |
0.0753 USDT |
93.3131 |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-01-12 |
0.0762 USDT |
831.0213 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-01-11 |
0.0751 USDT |
136.1798 |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2022-01-10 |
0.0740 USDT |
43.2501 |
0.0726 USDT |
0.0726 USDT |
0.0746 USDT |
0.0746 USDT |
| 2022-01-09 |
0.0736 USDT |
1,328.9039 |
0.0762 USDT |
0.0726 USDT |
0.0762 USDT |
0.0726 USDT |
| 2022-01-08 |
0.0733 USDT |
777.6997 |
0.0734 USDT |
0.0732 USDT |
0.0753 USDT |
0.0753 USDT |
| 2022-01-07 |
0.0733 USDT |
36,830.3532 |
0.0777 USDT |
0.0728 USDT |
0.0782 USDT |
0.0730 USDT |
| 2022-01-06 |
0.0767 USDT |
1,620.2888 |
0.0769 USDT |
0.0752 USDT |
0.0790 USDT |
0.0772 USDT |
| 2022-01-05 |
0.0786 USDT |
4,891.9880 |
0.0780 USDT |
0.0780 USDT |
0.0792 USDT |
0.0788 USDT |
| 2022-01-04 |
0.0763 USDT |
1,830.6856 |
0.0758 USDT |
0.0754 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-01-03 |
0.0766 USDT |
21.1983 |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-12-31 |
0.0762 USDT |
424.5711 |
0.0772 USDT |
0.0750 USDT |
0.0772 USDT |
0.0751 USDT |
| 2021-12-30 |
0.0739 USDT |
46.4369 |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2021-12-29 |
0.0715 USDT |
39.3901 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2021-12-28 |
0.0693 USDT |
314.2285 |
0.0689 USDT |
0.0689 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-12-26 |
0.0690 USDT |
33.5212 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-12-25 |
0.0684 USDT |
5,448.9720 |
0.0734 USDT |
0.0682 USDT |
0.0734 USDT |
0.0702 USDT |
| 2021-12-24 |
0.0717 USDT |
42.2182 |
0.0718 USDT |
0.0715 USDT |
0.0718 USDT |
0.0715 USDT |
| 2021-12-23 |
0.0718 USDT |
62.2781 |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2021-12-22 |
0.0684 USDT |
4,030.7453 |
0.0716 USDT |
0.0681 USDT |
0.0716 USDT |
0.0686 USDT |
| 2021-12-21 |
0.0684 USDT |
104.3516 |
0.0662 USDT |
0.0662 USDT |
0.0698 USDT |
0.0698 USDT |
| 2021-12-20 |
0.0637 USDT |
564.9202 |
0.0630 USDT |
0.0630 USDT |
0.0673 USDT |
0.0673 USDT |
| 2021-12-19 |
0.0641 USDT |
152.9777 |
0.0638 USDT |
0.0638 USDT |
0.0641 USDT |
0.0641 USDT |
| 2021-12-18 |
0.0603 USDT |
213.9662 |
0.0604 USDT |
0.0600 USDT |
0.0604 USDT |
0.0601 USDT |
| 2021-12-17 |
0.0643 USDT |
71.6198 |
0.0646 USDT |
0.0636 USDT |
0.0646 USDT |
0.0636 USDT |
| 2021-12-16 |
0.0649 USDT |
10,207.7472 |
0.0613 USDT |
0.0602 USDT |
0.0660 USDT |
0.0643 USDT |
| 2021-12-15 |
0.0596 USDT |
1,355.6214 |
0.0684 USDT |
0.0565 USDT |
0.0684 USDT |
0.0623 USDT |
| 2021-12-14 |
0.0693 USDT |
1,984.0101 |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0698 USDT |
| 2021-12-13 |
0.0757 USDT |
1,233.3919 |
0.0797 USDT |
0.0723 USDT |
0.0797 USDT |
0.0723 USDT |
| 2021-12-12 |
0.0832 USDT |
1,084.0227 |
0.0832 USDT |
0.0824 USDT |
0.0832 USDT |
0.0824 USDT |
| 2021-12-11 |
0.0810 USDT |
180.3524 |
0.0807 USDT |
0.0804 USDT |
0.0828 USDT |
0.0804 USDT |
| 2021-12-10 |
0.0776 USDT |
506.4816 |
0.0793 USDT |
0.0757 USDT |
0.0800 USDT |
0.0795 USDT |
| 2021-12-09 |
0.0800 USDT |
33.7562 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-08 |
0.0833 USDT |
496.8720 |
0.0821 USDT |
0.0818 USDT |
0.0853 USDT |
0.0853 USDT |
| 2021-12-07 |
0.0820 USDT |
851.9273 |
0.0791 USDT |
0.0791 USDT |
0.0850 USDT |
0.0829 USDT |
| 2021-12-06 |
0.0787 USDT |
12,277.3593 |
0.0831 USDT |
0.0770 USDT |
0.0831 USDT |
0.0802 USDT |
| 2021-12-05 |
0.0855 USDT |
3,508.4412 |
0.0880 USDT |
0.0824 USDT |
0.0880 USDT |
0.0873 USDT |