Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0395 USDT |
79.1628 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-07-15 |
0.0421 USDT |
55.9281 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-07-14 |
0.0411 USDT |
7,766.3560 |
0.0349 USDT |
0.0349 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-07-13 |
0.0330 USDT |
641.2149 |
0.0333 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-07-12 |
0.0336 USDT |
94.5074 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-07-11 |
0.0340 USDT |
194.6210 |
0.0338 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-07-10 |
0.0347 USDT |
1,489.9393 |
0.0376 USDT |
0.0338 USDT |
0.0376 USDT |
0.0338 USDT |
| 2022-07-08 |
0.0384 USDT |
416.5798 |
0.0391 USDT |
0.0378 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-07-07 |
0.0389 USDT |
76.2547 |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-07-06 |
0.0366 USDT |
113.9982 |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-07-05 |
0.0358 USDT |
106.2501 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-07-04 |
0.0338 USDT |
934.9289 |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-07-03 |
0.0335 USDT |
82.4151 |
0.0334 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-07-02 |
0.0337 USDT |
181.1696 |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-07-01 |
0.0340 USDT |
105.4261 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-06-30 |
0.0334 USDT |
137.6510 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-06-29 |
0.0353 USDT |
206.7389 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-28 |
0.0365 USDT |
103.4863 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-06-27 |
0.0369 USDT |
214.8989 |
0.0376 USDT |
0.0364 USDT |
0.0376 USDT |
0.0364 USDT |
| 2022-06-26 |
0.0380 USDT |
82.8946 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-25 |
0.0375 USDT |
94.5835 |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0373 USDT |
| 2022-06-24 |
0.0370 USDT |
1,430.3677 |
0.0329 USDT |
0.0329 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-06-23 |
0.0326 USDT |
77.8870 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-06-22 |
0.0320 USDT |
112.2881 |
0.0317 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-06-21 |
0.0316 USDT |
244.5543 |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-06-20 |
0.0316 USDT |
97.5137 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-06-19 |
0.0314 USDT |
144.0262 |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-06-18 |
0.0315 USDT |
146.7392 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-06-17 |
0.0315 USDT |
401.8202 |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-06-16 |
0.0316 USDT |
1,198.6022 |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-06-15 |
0.0314 USDT |
15,254.3325 |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0315 USDT |
| 2022-06-14 |
0.0317 USDT |
120.0664 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-06-13 |
0.0339 USDT |
409.4322 |
0.0341 USDT |
0.0328 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-06-12 |
0.0341 USDT |
33.6596 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-06-11 |
0.0357 USDT |
109.3651 |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-06-10 |
0.0348 USDT |
531.5932 |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-06-09 |
0.0354 USDT |
113.4912 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-06-08 |
0.0351 USDT |
44.7060 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-06-07 |
0.0351 USDT |
94.1481 |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-06 |
0.0358 USDT |
134.9223 |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-05 |
0.0345 USDT |
144.4094 |
0.0343 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-04 |
0.0347 USDT |
49.2002 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-06-03 |
0.0328 USDT |
1,909.6834 |
0.0329 USDT |
0.0324 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-06-02 |
0.0318 USDT |
9,475.8588 |
0.0320 USDT |
0.0313 USDT |
0.0327 USDT |
0.0321 USDT |
| 2022-06-01 |
0.0491 USDT |
20,954.7562 |
0.0331 USDT |
0.0328 USDT |
0.0680 USDT |
0.0328 USDT |
| 2022-05-31 |
0.0328 USDT |
862.4154 |
0.0331 USDT |
0.0324 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-30 |
0.0322 USDT |
1,528.4301 |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-05-29 |
0.0317 USDT |
53.0875 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-05-27 |
0.0316 USDT |
285.1455 |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-05-26 |
0.0323 USDT |
421.4323 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |