Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.1015 USDT |
132.0954 |
0.1084 USDT |
0.0959 USDT |
0.1085 USDT |
0.0959 USDT |
| 2022-04-03 |
0.1121 USDT |
4,732.2412 |
0.1077 USDT |
0.1077 USDT |
0.1281 USDT |
0.1101 USDT |
| 2022-04-02 |
0.0874 USDT |
18,099.7846 |
0.0807 USDT |
0.0807 USDT |
0.1190 USDT |
0.1095 USDT |
| 2022-04-01 |
0.0683 USDT |
17,226.6120 |
0.0633 USDT |
0.0632 USDT |
0.0830 USDT |
0.0806 USDT |
| 2022-03-31 |
0.0628 USDT |
74.9742 |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-03-30 |
0.0629 USDT |
226.0572 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-03-28 |
0.0637 USDT |
24,896.4305 |
0.0622 USDT |
0.0619 USDT |
0.0668 USDT |
0.0647 USDT |
| 2022-03-27 |
0.0627 USDT |
793.0444 |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-03-26 |
0.0624 USDT |
269.7561 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-03-25 |
0.0630 USDT |
131.8907 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-03-24 |
0.0650 USDT |
155.7014 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-03-23 |
0.0641 USDT |
1,276.5687 |
0.0657 USDT |
0.0633 USDT |
0.0657 USDT |
0.0638 USDT |
| 2022-03-21 |
0.0643 USDT |
794.4743 |
0.0668 USDT |
0.0639 USDT |
0.0668 USDT |
0.0639 USDT |
| 2022-03-20 |
0.0651 USDT |
74.5661 |
0.0658 USDT |
0.0650 USDT |
0.0660 USDT |
0.0650 USDT |
| 2022-03-19 |
0.0648 USDT |
125.9611 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-03-18 |
0.0660 USDT |
1,021.6299 |
0.0662 USDT |
0.0652 USDT |
0.0663 USDT |
0.0654 USDT |
| 2022-03-17 |
0.0665 USDT |
182.7246 |
0.0665 USDT |
0.0663 USDT |
0.0665 USDT |
0.0663 USDT |
| 2022-03-16 |
0.0664 USDT |
957.6349 |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0660 USDT |
| 2022-03-12 |
0.0695 USDT |
561.3628 |
0.0697 USDT |
0.0691 USDT |
0.0698 USDT |
0.0691 USDT |
| 2022-03-11 |
0.0682 USDT |
84.6776 |
0.0680 USDT |
0.0680 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-03-10 |
0.0674 USDT |
24,880.7176 |
0.0727 USDT |
0.0666 USDT |
0.0727 USDT |
0.0666 USDT |
| 2022-03-09 |
0.0741 USDT |
13,331.6705 |
0.0743 USDT |
0.0733 USDT |
0.0744 USDT |
0.0733 USDT |
| 2022-03-08 |
0.0699 USDT |
11,579.3524 |
0.0699 USDT |
0.0698 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-03-07 |
0.0716 USDT |
11,432.8690 |
0.0714 USDT |
0.0714 USDT |
0.0720 USDT |
0.0714 USDT |
| 2022-03-06 |
0.0746 USDT |
356.8516 |
0.0757 USDT |
0.0742 USDT |
0.0757 USDT |
0.0752 USDT |
| 2022-03-05 |
0.0752 USDT |
112.5148 |
0.0769 USDT |
0.0746 USDT |
0.0769 USDT |
0.0746 USDT |
| 2022-03-04 |
0.0756 USDT |
5,646.6960 |
0.0746 USDT |
0.0746 USDT |
0.0764 USDT |
0.0759 USDT |
| 2022-03-03 |
0.0767 USDT |
154,200.0736 |
0.0764 USDT |
0.0741 USDT |
0.0828 USDT |
0.0760 USDT |
| 2022-03-02 |
0.0750 USDT |
14,156.6138 |
0.0750 USDT |
0.0735 USDT |
0.0769 USDT |
0.0761 USDT |
| 2022-03-01 |
0.0765 USDT |
330.5510 |
0.0750 USDT |
0.0750 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-02-28 |
0.0756 USDT |
674.3371 |
0.0759 USDT |
0.0751 USDT |
0.0759 USDT |
0.0752 USDT |
| 2022-02-27 |
0.0760 USDT |
173.1225 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-02-26 |
0.0752 USDT |
880.3233 |
0.0756 USDT |
0.0751 USDT |
0.0756 USDT |
0.0751 USDT |
| 2022-02-25 |
0.0780 USDT |
395.5575 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-02-24 |
0.0787 USDT |
4,154.7211 |
0.0793 USDT |
0.0732 USDT |
0.0793 USDT |
0.0758 USDT |
| 2022-02-23 |
0.0840 USDT |
982.6123 |
0.0827 USDT |
0.0823 USDT |
0.0855 USDT |
0.0823 USDT |
| 2022-02-22 |
0.0778 USDT |
110.5776 |
0.0800 USDT |
0.0761 USDT |
0.0800 USDT |
0.0761 USDT |
| 2022-02-21 |
0.0814 USDT |
3,827.9804 |
0.0807 USDT |
0.0807 USDT |
0.0816 USDT |
0.0814 USDT |
| 2022-02-20 |
0.0817 USDT |
3,866.2373 |
0.0798 USDT |
0.0776 USDT |
0.0822 USDT |
0.0776 USDT |
| 2022-02-19 |
0.0785 USDT |
3,952.3101 |
0.0786 USDT |
0.0785 USDT |
0.0786 USDT |
0.0785 USDT |
| 2022-02-18 |
0.0774 USDT |
185.2409 |
0.0771 USDT |
0.0771 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-02-17 |
0.0807 USDT |
56.5308 |
0.0803 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-02-16 |
0.0813 USDT |
725.3554 |
0.0774 USDT |
0.0774 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-02-15 |
0.0766 USDT |
163.5919 |
0.0765 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-02-14 |
0.0759 USDT |
82.1732 |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-02-13 |
0.0760 USDT |
6,466.7014 |
0.0759 USDT |
0.0755 USDT |
0.0776 USDT |
0.0761 USDT |
| 2022-02-12 |
0.0753 USDT |
199.5102 |
0.0761 USDT |
0.0749 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-02-11 |
0.0759 USDT |
27.9327 |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-02-10 |
0.0722 USDT |
1,050.3489 |
0.0716 USDT |
0.0716 USDT |
0.0752 USDT |
0.0752 USDT |
| 2022-02-07 |
0.0695 USDT |
6,076.7953 |
0.0701 USDT |
0.0690 USDT |
0.0701 USDT |
0.0690 USDT |