Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0322 USDT |
2.8768 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-10-19 |
0.0325 USDT |
3.3978 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-18 |
0.0324 USDT |
30.5070 |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-17 |
0.0323 USDT |
31.3223 |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-14 |
0.0322 USDT |
61.1675 |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-10-13 |
0.0324 USDT |
30.2614 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-05 |
0.0351 USDT |
0.9710 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-10-03 |
0.0330 USDT |
163.9599 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-10-02 |
0.0336 USDT |
83.3064 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-09-27 |
0.0351 USDT |
6.4359 |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-09-25 |
0.0331 USDT |
2.7596 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-24 |
0.0337 USDT |
1.2428 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-09-23 |
0.0336 USDT |
128.8369 |
0.0330 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-09-22 |
0.0333 USDT |
7.7923 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-09-21 |
0.0330 USDT |
204.8943 |
0.0327 USDT |
0.0321 USDT |
0.0334 USDT |
0.0331 USDT |
| 2022-09-20 |
0.0325 USDT |
6.1562 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-19 |
0.0329 USDT |
18.4859 |
0.0332 USDT |
0.0316 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-09-18 |
0.0341 USDT |
3.0550 |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-09-17 |
0.0344 USDT |
19.3161 |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-09-16 |
0.0337 USDT |
12.5607 |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-15 |
0.0347 USDT |
83.5093 |
0.0350 USDT |
0.0342 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-09-14 |
0.0352 USDT |
2.3755 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-13 |
0.0362 USDT |
3.3612 |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-09-12 |
0.0394 USDT |
3.9013 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-09-09 |
0.0368 USDT |
49.7817 |
0.0370 USDT |
0.0367 USDT |
0.0370 USDT |
0.0367 USDT |
| 2022-09-08 |
0.0341 USDT |
5.7584 |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-09-06 |
0.0350 USDT |
34.6197 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-08-31 |
0.0361 USDT |
1.0000 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-25 |
0.0394 USDT |
58.4508 |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-08-22 |
0.0371 USDT |
2.7525 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-08-19 |
0.0392 USDT |
67.9033 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-08-12 |
0.0432 USDT |
1.0824 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-08-11 |
0.0442 USDT |
261.2312 |
0.0443 USDT |
0.0434 USDT |
0.0444 USDT |
0.0434 USDT |
| 2022-08-09 |
0.0413 USDT |
5.9600 |
0.0415 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2022-08-08 |
0.0432 USDT |
11.8728 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-08-06 |
0.0300 USDT |
1.6042 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-30 |
0.0430 USDT |
1,369.8398 |
0.0429 USDT |
0.0429 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-07-29 |
0.0422 USDT |
349.9473 |
0.0419 USDT |
0.0419 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-07-28 |
0.0410 USDT |
922.9906 |
0.0409 USDT |
0.0409 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-27 |
0.0398 USDT |
99.2401 |
0.0385 USDT |
0.0385 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-07-26 |
0.0379 USDT |
59.6562 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-07-25 |
0.0395 USDT |
25.3277 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-07-24 |
0.0406 USDT |
1,921.5432 |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-07-23 |
0.0410 USDT |
306.2647 |
0.0417 USDT |
0.0405 USDT |
0.0417 USDT |
0.0405 USDT |
| 2022-07-22 |
0.0415 USDT |
1,139.2370 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-07-21 |
0.0415 USDT |
95.2122 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-07-20 |
0.0417 USDT |
792.6085 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-07-19 |
0.0416 USDT |
67.1035 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-07-18 |
0.0386 USDT |
1,421.9215 |
0.0383 USDT |
0.0382 USDT |
0.0407 USDT |
0.0390 USDT |
| 2022-07-17 |
0.0397 USDT |
2,578.8596 |
0.0396 USDT |
0.0391 USDT |
0.0398 USDT |
0.0391 USDT |