Identifier on Poloniex: USDT_YFX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0317 USDT |
5.0257 |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-12-15 |
0.0328 USDT |
146.2988 |
0.0328 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-14 |
0.0340 USDT |
7.0410 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-12-13 |
0.0338 USDT |
9.3762 |
0.0337 USDT |
0.0337 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-12-12 |
0.0326 USDT |
1.5681 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-12-11 |
0.0329 USDT |
2.8788 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-10 |
0.0329 USDT |
1.1713 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-12-09 |
0.0330 USDT |
238.1610 |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-12-08 |
0.0328 USDT |
1.9864 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-07 |
0.0324 USDT |
1.7371 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-12-06 |
0.0327 USDT |
2.9924 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-12-04 |
0.0327 USDT |
2.4719 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-12-03 |
0.0326 USDT |
1.6982 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-12-02 |
0.0326 USDT |
1.8132 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-12-01 |
0.0327 USDT |
9.4192 |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-11-30 |
0.0322 USDT |
3.3521 |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-29 |
0.0313 USDT |
5.1970 |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-11-28 |
0.0302 USDT |
19.1214 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-27 |
0.0315 USDT |
1.4079 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-11-26 |
0.0311 USDT |
3.1071 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-25 |
0.0308 USDT |
32.1737 |
0.0307 USDT |
0.0307 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-11-24 |
0.0313 USDT |
2.1928 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-11-23 |
0.0310 USDT |
2.2809 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-22 |
0.0304 USDT |
2.2495 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-21 |
0.0298 USDT |
2.4654 |
0.0296 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-20 |
0.0308 USDT |
6.5659 |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-11-19 |
0.0306 USDT |
1.9085 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-11-18 |
0.0311 USDT |
1.6615 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-11-17 |
0.0306 USDT |
1.5558 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-11-15 |
0.0308 USDT |
10.1335 |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-11-14 |
0.0302 USDT |
0.8486 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-13 |
0.0300 USDT |
247.2154 |
0.0300 USDT |
0.0299 USDT |
0.0306 USDT |
0.0299 USDT |
| 2022-11-12 |
0.0302 USDT |
1.4874 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-11 |
0.0299 USDT |
2.5441 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-09 |
0.0287 USDT |
8.8512 |
0.0289 USDT |
0.0277 USDT |
0.0289 USDT |
0.0277 USDT |
| 2022-11-08 |
0.0320 USDT |
20.2845 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-07 |
0.0359 USDT |
1.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-06 |
0.0354 USDT |
1.2676 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-04 |
0.0360 USDT |
3.0130 |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-11-03 |
0.0345 USDT |
1.9123 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-11-02 |
0.0350 USDT |
276.8515 |
0.0350 USDT |
0.0344 USDT |
0.0353 USDT |
0.0344 USDT |
| 2022-11-01 |
0.0348 USDT |
321.7238 |
0.0347 USDT |
0.0343 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-10-30 |
0.0352 USDT |
2.3510 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-29 |
0.0353 USDT |
3.2512 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-10-28 |
0.0347 USDT |
2.2600 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-10-27 |
0.0348 USDT |
5.3552 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-10-26 |
0.0344 USDT |
8.9906 |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-25 |
0.0340 USDT |
138.6584 |
0.0328 USDT |
0.0328 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-10-23 |
0.0323 USDT |
1.7029 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-22 |
0.0319 USDT |
49.7552 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0318 USDT |