Identifier on Poloniex: USDT_YFX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-26 |
0.0673 USDT |
4.7900 |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
2023-03-24 |
0.0683 USDT |
5.1500 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
2023-03-21 |
0.0707 USDT |
1.7078 |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
2023-03-20 |
0.0687 USDT |
2.4026 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
2023-03-18 |
0.0694 USDT |
13.6065 |
0.0702 USDT |
0.0686 USDT |
0.0702 USDT |
0.0686 USDT |
2023-03-17 |
0.0715 USDT |
71.0856 |
0.0715 USDT |
0.0713 USDT |
0.0715 USDT |
0.0714 USDT |
2023-03-16 |
0.0684 USDT |
2.8487 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
2023-03-14 |
0.0734 USDT |
102.0265 |
0.0738 USDT |
0.0697 USDT |
0.0738 USDT |
0.0697 USDT |
2023-03-13 |
0.0759 USDT |
0.8181 |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
2023-03-06 |
0.0787 USDT |
7.1045 |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
2023-03-05 |
0.0835 USDT |
7.5486 |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
2023-02-25 |
0.0733 USDT |
3.2836 |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
0.0733 USDT |
2023-02-24 |
0.0737 USDT |
48.4660 |
0.0715 USDT |
0.0715 USDT |
0.0775 USDT |
0.0775 USDT |
2023-02-23 |
0.0694 USDT |
83.3854 |
0.0689 USDT |
0.0685 USDT |
0.0707 USDT |
0.0707 USDT |
2023-02-22 |
0.0653 USDT |
33.2804 |
0.0658 USDT |
0.0649 USDT |
0.0658 USDT |
0.0649 USDT |
2023-02-21 |
0.0616 USDT |
700.5657 |
0.0582 USDT |
0.0582 USDT |
0.0662 USDT |
0.0641 USDT |
2023-02-20 |
0.0532 USDT |
29.5645 |
0.0539 USDT |
0.0530 USDT |
0.0539 USDT |
0.0530 USDT |
2023-02-19 |
0.0542 USDT |
371.4750 |
0.0542 USDT |
0.0541 USDT |
0.0543 USDT |
0.0542 USDT |
2023-02-18 |
0.0596 USDT |
36.6123 |
0.0600 USDT |
0.0590 USDT |
0.0609 USDT |
0.0590 USDT |
2023-02-17 |
0.0509 USDT |
112.0417 |
0.0497 USDT |
0.0497 USDT |
0.0525 USDT |
0.0525 USDT |
2023-02-16 |
0.0456 USDT |
4.8450 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
2023-02-15 |
0.0416 USDT |
109.7592 |
0.0417 USDT |
0.0406 USDT |
0.0417 USDT |
0.0406 USDT |
2023-02-11 |
0.0446 USDT |
4.7403 |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
2023-02-06 |
0.0498 USDT |
52.7048 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
2023-02-04 |
0.0503 USDT |
9.6252 |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
2023-02-02 |
0.0515 USDT |
338.7769 |
0.0417 USDT |
0.0417 USDT |
0.0545 USDT |
0.0523 USDT |
2023-01-27 |
0.0386 USDT |
1.2375 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
2023-01-26 |
0.0394 USDT |
2.9675 |
0.0398 USDT |
0.0391 USDT |
0.0398 USDT |
0.0391 USDT |
2023-01-24 |
0.0394 USDT |
2.4995 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
2023-01-20 |
0.0380 USDT |
5.6033 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
2023-01-13 |
0.0354 USDT |
3.1717 |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
2023-01-11 |
0.0331 USDT |
2.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
2023-01-08 |
0.0318 USDT |
17.8900 |
0.0318 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
2023-01-07 |
0.0323 USDT |
2.5341 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
2023-01-06 |
0.0321 USDT |
2.3506 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2023-01-05 |
0.0321 USDT |
3.3870 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2023-01-04 |
0.0319 USDT |
15.0035 |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
2023-01-02 |
0.0318 USDT |
4.1784 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
2022-12-31 |
0.0316 USDT |
4.6305 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
2022-12-30 |
0.0318 USDT |
2.7207 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
2022-12-29 |
0.0318 USDT |
2.2553 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
2022-12-28 |
0.0317 USDT |
4.4081 |
0.0319 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
2022-12-26 |
0.0319 USDT |
191.7969 |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0316 USDT |
2022-12-25 |
0.0320 USDT |
1.4089 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2022-12-24 |
0.0320 USDT |
49.5345 |
0.0316 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
2022-12-22 |
0.0318 USDT |
36.1225 |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
2022-12-21 |
0.0319 USDT |
9.6523 |
0.0319 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
2022-12-20 |
0.0317 USDT |
3.1544 |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
0.0313 USDT |
2022-12-19 |
0.0316 USDT |
4.2553 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
2022-12-18 |
0.0310 USDT |
10.2200 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |