Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
533.1408 USDT |
0.0114 YFL |
533.1408 USDT |
533.1408 USDT |
533.1408 USDT |
533.1408 USDT |
| 2021-11-27 |
560.3068 USDT |
3.0900 YFL |
586.1720 USDT |
547.2861 USDT |
586.1720 USDT |
560.6473 USDT |
| 2021-11-26 |
570.8336 USDT |
7.2069 YFL |
670.0000 USDT |
550.0000 USDT |
686.2563 USDT |
628.1038 USDT |
| 2021-11-25 |
640.9512 USDT |
3.4034 YFL |
720.4096 USDT |
615.2779 USDT |
780.0000 USDT |
780.0000 USDT |
| 2021-11-24 |
647.1598 USDT |
3.0787 YFL |
695.4000 USDT |
555.0000 USDT |
714.8882 USDT |
555.0000 USDT |
| 2021-11-23 |
758.8996 USDT |
6.7582 YFL |
685.0033 USDT |
685.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2021-11-22 |
697.7882 USDT |
0.8488 YFL |
689.1100 USDT |
685.0000 USDT |
720.1900 USDT |
689.1134 USDT |
| 2021-11-21 |
726.6398 USDT |
0.0015 YFL |
726.6398 USDT |
726.6398 USDT |
726.6398 USDT |
726.6398 USDT |
| 2021-11-20 |
689.2503 USDT |
0.2953 YFL |
690.4882 USDT |
689.1100 USDT |
690.4882 USDT |
689.1100 USDT |
| 2021-11-19 |
685.0000 USDT |
0.0154 YFL |
685.0000 USDT |
685.0000 USDT |
685.0000 USDT |
685.0000 USDT |
| 2021-11-18 |
816.1932 USDT |
0.3994 YFL |
790.0000 USDT |
731.0000 USDT |
839.0000 USDT |
731.0000 USDT |
| 2021-11-17 |
813.0421 USDT |
15.0098 YFL |
711.0000 USDT |
692.5061 USDT |
975.5542 USDT |
790.0000 USDT |
| 2021-11-16 |
721.5089 USDT |
4.8036 YFL |
648.9696 USDT |
581.1600 USDT |
800.0000 USDT |
712.0732 USDT |
| 2021-11-15 |
706.1111 USDT |
3.3503 YFL |
605.5542 USDT |
605.5542 USDT |
740.0000 USDT |
710.0000 USDT |
| 2021-11-14 |
637.9205 USDT |
4.3505 YFL |
586.0000 USDT |
570.0000 USDT |
653.0000 USDT |
605.5542 USDT |
| 2021-11-13 |
630.0318 USDT |
39.3869 YFL |
630.0000 USDT |
630.0000 USDT |
641.2600 USDT |
630.0000 USDT |
| 2021-11-12 |
603.9133 USDT |
2.5408 YFL |
625.0000 USDT |
590.0000 USDT |
780.0000 USDT |
590.0000 USDT |
| 2021-11-11 |
724.0549 USDT |
8.6952 YFL |
626.0000 USDT |
626.0000 USDT |
774.1200 USDT |
634.9764 USDT |
| 2021-11-10 |
651.9479 USDT |
9.1448 YFL |
640.0000 USDT |
590.0000 USDT |
680.0000 USDT |
675.0000 USDT |
| 2021-11-09 |
593.7382 USDT |
0.1676 YFL |
595.0000 USDT |
586.0000 USDT |
595.0000 USDT |
586.0000 USDT |
| 2021-11-08 |
622.1355 USDT |
12.6134 YFL |
580.1500 USDT |
570.0000 USDT |
655.0000 USDT |
650.0000 USDT |
| 2021-11-07 |
569.4206 USDT |
13.8085 YFL |
597.3824 USDT |
550.0000 USDT |
655.0000 USDT |
655.0000 USDT |
| 2021-11-06 |
561.5160 USDT |
4.6807 YFL |
610.0000 USDT |
560.0000 USDT |
610.0000 USDT |
594.2250 USDT |
| 2021-11-05 |
640.5387 USDT |
9.8429 YFL |
667.3300 USDT |
555.0000 USDT |
750.0000 USDT |
562.2400 USDT |
| 2021-11-04 |
688.5429 USDT |
1.3599 YFL |
755.3659 USDT |
667.2400 USDT |
755.3659 USDT |
667.2400 USDT |
| 2021-11-03 |
823.6744 USDT |
0.4474 YFL |
821.2523 USDT |
821.2523 USDT |
829.0000 USDT |
829.0000 USDT |
| 2021-11-02 |
788.6191 USDT |
24.3866 YFL |
727.6068 USDT |
665.2400 USDT |
850.0000 USDT |
820.0000 USDT |
| 2021-11-01 |
789.2812 USDT |
15.3796 YFL |
689.1100 USDT |
689.1100 USDT |
829.0717 USDT |
690.0000 USDT |
| 2021-10-31 |
630.8482 USDT |
4.6743 YFL |
666.8680 USDT |
625.0000 USDT |
685.8900 USDT |
685.8900 USDT |
| 2021-10-30 |
707.8465 USDT |
20.0603 YFL |
673.0000 USDT |
605.0000 USDT |
802.8218 USDT |
685.8900 USDT |
| 2021-10-29 |
606.6316 USDT |
11.2638 YFL |
550.0299 USDT |
525.5672 USDT |
675.0000 USDT |
595.0000 USDT |
| 2021-10-28 |
550.6237 USDT |
16.7821 YFL |
458.1414 USDT |
458.1414 USDT |
620.0000 USDT |
542.0000 USDT |
| 2021-10-27 |
489.0468 USDT |
9.6075 YFL |
517.7843 USDT |
421.9000 USDT |
550.0000 USDT |
467.0008 USDT |
| 2021-10-26 |
545.4598 USDT |
0.5114 YFL |
577.0000 USDT |
517.7843 USDT |
590.0000 USDT |
517.7843 USDT |
| 2021-10-25 |
519.0060 USDT |
2.7260 YFL |
483.6768 USDT |
483.6768 USDT |
576.0463 USDT |
576.0463 USDT |
| 2021-10-24 |
492.0278 USDT |
5.3990 YFL |
483.7400 USDT |
455.4626 USDT |
530.0686 USDT |
492.6228 USDT |
| 2021-10-23 |
523.0850 USDT |
10.4883 YFL |
450.0000 USDT |
437.2012 USDT |
598.0000 USDT |
483.7400 USDT |
| 2021-10-22 |
467.8728 USDT |
9.8657 YFL |
407.3390 USDT |
386.3034 USDT |
490.0000 USDT |
423.9036 USDT |
| 2021-10-21 |
414.3527 USDT |
0.7581 YFL |
408.2390 USDT |
408.2390 USDT |
449.0000 USDT |
429.0000 USDT |
| 2021-10-20 |
411.1825 USDT |
8.2505 YFL |
396.0024 USDT |
370.0000 USDT |
449.0000 USDT |
407.3390 USDT |
| 2021-10-19 |
420.9725 USDT |
9.4399 YFL |
298.2417 USDT |
298.2417 USDT |
469.0000 USDT |
365.0000 USDT |
| 2021-10-18 |
270.3426 USDT |
0.3067 YFL |
270.0029 USDT |
266.2600 USDT |
295.9299 USDT |
295.9299 USDT |
| 2021-10-17 |
270.0029 USDT |
0.0643 YFL |
270.0029 USDT |
270.0029 USDT |
270.0029 USDT |
270.0029 USDT |
| 2021-10-15 |
314.6436 USDT |
0.0917 YFL |
314.6436 USDT |
314.6436 USDT |
314.6436 USDT |
314.6436 USDT |
| 2021-10-14 |
288.0377 USDT |
0.1073 YFL |
293.3020 USDT |
284.0425 USDT |
293.3020 USDT |
289.0029 USDT |
| 2021-10-13 |
289.0361 USDT |
2.8692 YFL |
301.2603 USDT |
265.0000 USDT |
322.2522 USDT |
315.5642 USDT |
| 2021-10-12 |
285.3191 USDT |
0.9550 YFL |
296.7976 USDT |
276.6516 USDT |
298.2200 USDT |
276.6516 USDT |
| 2021-10-11 |
329.2912 USDT |
4.6347 YFL |
270.5400 USDT |
265.0000 USDT |
336.0000 USDT |
307.5647 USDT |
| 2021-10-10 |
281.2153 USDT |
0.4987 YFL |
342.3862 USDT |
265.0000 USDT |
342.3862 USDT |
334.0000 USDT |
| 2021-10-09 |
345.3862 USDT |
0.5044 YFL |
345.3862 USDT |
345.3862 USDT |
345.3862 USDT |
345.3862 USDT |