Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
350.4367 USDT |
0.0285 YFL |
350.4367 USDT |
350.4367 USDT |
350.4367 USDT |
350.4367 USDT |
| 2021-10-07 |
322.2405 USDT |
4.7334 YFL |
367.0629 USDT |
265.0000 USDT |
367.0629 USDT |
265.0000 USDT |
| 2021-10-06 |
351.8088 USDT |
4.6012 YFL |
368.4200 USDT |
320.0000 USDT |
368.4200 USDT |
340.0000 USDT |
| 2021-10-05 |
409.8497 USDT |
2.0441 YFL |
364.5395 USDT |
352.0000 USDT |
432.0000 USDT |
382.9371 USDT |
| 2021-10-04 |
367.1435 USDT |
2.9237 YFL |
396.8988 USDT |
352.0000 USDT |
396.8988 USDT |
352.0000 USDT |
| 2021-10-03 |
379.8882 USDT |
3.3152 YFL |
350.0000 USDT |
320.0000 USDT |
442.9970 USDT |
442.9970 USDT |
| 2021-10-02 |
378.7705 USDT |
71.9764 YFL |
253.6714 USDT |
253.6714 USDT |
469.0000 USDT |
351.6480 USDT |
| 2021-10-01 |
281.7256 USDT |
91.2593 YFL |
150.3000 USDT |
150.3000 USDT |
330.0000 USDT |
253.6714 USDT |
| 2021-09-30 |
212.0211 USDT |
53.5926 YFL |
166.0000 USDT |
120.1203 USDT |
240.0000 USDT |
150.3000 USDT |
| 2021-09-29 |
130.0660 USDT |
0.1697 YFL |
130.0660 USDT |
130.0660 USDT |
130.0660 USDT |
130.0660 USDT |
| 2021-09-28 |
150.2927 USDT |
8.5544 YFL |
150.0000 USDT |
110.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-09-27 |
134.9345 USDT |
1.9604 YFL |
129.0000 USDT |
100.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-09-26 |
102.6789 USDT |
0.1307 YFL |
102.6789 USDT |
102.6789 USDT |
102.6789 USDT |
102.6789 USDT |
| 2021-09-25 |
96.4991 USDT |
0.0220 YFL |
96.4991 USDT |
96.4991 USDT |
96.4991 USDT |
96.4991 USDT |
| 2021-09-24 |
96.5317 USDT |
0.5202 YFL |
97.0000 USDT |
96.4991 USDT |
97.0000 USDT |
96.4991 USDT |
| 2021-09-23 |
97.2166 USDT |
1.7456 YFL |
99.0924 USDT |
97.0007 USDT |
101.9516 USDT |
97.0007 USDT |
| 2021-09-22 |
99.1832 USDT |
10.0277 YFL |
98.4847 USDT |
98.4847 USDT |
107.2200 USDT |
107.2200 USDT |
| 2021-09-21 |
99.5134 USDT |
0.1005 YFL |
99.5134 USDT |
99.5134 USDT |
99.5134 USDT |
99.5134 USDT |
| 2021-09-20 |
99.8267 USDT |
13.5672 YFL |
105.7501 USDT |
83.0000 USDT |
105.7501 USDT |
86.0110 USDT |
| 2021-09-19 |
105.7501 USDT |
0.2238 YFL |
105.7501 USDT |
105.7501 USDT |
105.7501 USDT |
105.7501 USDT |
| 2021-09-16 |
105.5466 USDT |
1.8273 YFL |
114.8687 USDT |
105.4479 USDT |
114.8687 USDT |
105.4479 USDT |
| 2021-09-15 |
117.9673 USDT |
32.2948 YFL |
112.9000 USDT |
103.4701 USDT |
123.7938 USDT |
114.9511 USDT |
| 2021-09-14 |
112.6985 USDT |
8.5762 YFL |
112.6803 USDT |
103.4700 USDT |
116.7665 USDT |
103.4700 USDT |
| 2021-09-13 |
108.7299 USDT |
23.8570 YFL |
111.8045 USDT |
101.3413 USDT |
123.7719 USDT |
112.6803 USDT |
| 2021-09-12 |
109.8317 USDT |
14.8066 YFL |
112.5897 USDT |
100.3478 USDT |
120.3450 USDT |
100.3478 USDT |
| 2021-09-11 |
111.7737 USDT |
3.7793 YFL |
111.6452 USDT |
100.3478 USDT |
112.5897 USDT |
112.5897 USDT |
| 2021-09-10 |
111.5809 USDT |
3.4983 YFL |
111.6452 USDT |
100.3478 USDT |
111.6452 USDT |
100.3478 USDT |
| 2021-09-09 |
113.8587 USDT |
16.1584 YFL |
112.0000 USDT |
101.0000 USDT |
123.7938 USDT |
111.6452 USDT |
| 2021-09-08 |
120.6522 USDT |
19.2242 YFL |
129.0000 USDT |
100.3478 USDT |
129.0000 USDT |
113.1742 USDT |
| 2021-09-07 |
132.4869 USDT |
11.0448 YFL |
135.5300 USDT |
131.1651 USDT |
135.5300 USDT |
131.9327 USDT |
| 2021-09-06 |
135.9674 USDT |
0.5369 YFL |
157.3946 USDT |
135.3946 USDT |
157.3946 USDT |
135.3946 USDT |
| 2021-09-05 |
141.2055 USDT |
10.7623 YFL |
165.0000 USDT |
130.1726 USDT |
165.0000 USDT |
130.1726 USDT |
| 2021-09-04 |
158.3959 USDT |
25.6430 YFL |
193.6779 USDT |
139.0000 USDT |
193.6779 USDT |
171.0230 USDT |
| 2021-09-03 |
174.0077 USDT |
1.4341 YFL |
167.5981 USDT |
167.5981 USDT |
191.0000 USDT |
182.9405 USDT |
| 2021-09-02 |
172.4231 USDT |
0.0627 YFL |
172.8580 USDT |
172.3132 USDT |
172.8580 USDT |
172.3818 USDT |
| 2021-09-01 |
172.7874 USDT |
0.0405 YFL |
172.7874 USDT |
172.7874 USDT |
172.7874 USDT |
172.7874 USDT |
| 2021-08-31 |
176.8424 USDT |
0.0170 YFL |
176.8424 USDT |
176.8424 USDT |
176.8424 USDT |
176.8424 USDT |
| 2021-08-30 |
175.8144 USDT |
12.6005 YFL |
187.6800 USDT |
165.3509 USDT |
187.6800 USDT |
165.3509 USDT |
| 2021-08-29 |
191.0000 USDT |
0.9895 YFL |
191.0000 USDT |
191.0000 USDT |
191.0000 USDT |
191.0000 USDT |
| 2021-08-28 |
190.6856 USDT |
12.1306 YFL |
188.1182 USDT |
188.1182 USDT |
193.6779 USDT |
193.6779 USDT |
| 2021-08-27 |
190.6368 USDT |
11.0130 YFL |
185.6900 USDT |
185.6900 USDT |
190.6800 USDT |
188.1182 USDT |
| 2021-08-26 |
189.3059 USDT |
9.7740 YFL |
193.6779 USDT |
170.5856 USDT |
193.6779 USDT |
170.5856 USDT |
| 2021-08-25 |
210.5158 USDT |
27.3538 YFL |
221.0000 USDT |
189.3322 USDT |
221.0000 USDT |
193.6779 USDT |
| 2021-08-24 |
198.1021 USDT |
1.6858 YFL |
222.0000 USDT |
173.3700 USDT |
230.0000 USDT |
193.2849 USDT |
| 2021-08-23 |
195.7593 USDT |
39.1014 YFL |
146.8124 USDT |
146.8124 USDT |
220.7169 USDT |
167.3500 USDT |
| 2021-08-22 |
167.1520 USDT |
0.0546 YFL |
171.7328 USDT |
145.5008 USDT |
171.7328 USDT |
171.7328 USDT |
| 2021-08-21 |
155.1678 USDT |
12.4152 YFL |
142.7813 USDT |
142.7649 USDT |
171.7328 USDT |
142.7649 USDT |
| 2021-08-20 |
141.2014 USDT |
16.6433 YFL |
133.2670 USDT |
133.2670 USDT |
142.0000 USDT |
142.0000 USDT |
| 2021-08-19 |
121.5231 USDT |
3.9429 YFL |
120.2128 USDT |
120.2128 USDT |
123.4234 USDT |
120.2128 USDT |
| 2021-08-18 |
127.5353 USDT |
1.1606 YFL |
131.3478 USDT |
120.2008 USDT |
133.4445 USDT |
120.2008 USDT |