Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
329.7744 USDT |
51.7522 YFL |
339.3260 USDT |
300.0000 USDT |
361.7000 USDT |
357.5352 USDT |
| 2020-10-04 |
361.3700 USDT |
16.9578 YFL |
390.1000 USDT |
338.9139 USDT |
392.0000 USDT |
338.9139 USDT |
| 2020-10-03 |
380.2641 USDT |
47.8491 YFL |
380.7251 USDT |
338.9939 USDT |
440.0000 USDT |
390.1000 USDT |
| 2020-10-02 |
403.4023 USDT |
185.2209 YFL |
444.0000 USDT |
342.0000 USDT |
448.6603 USDT |
385.2646 USDT |
| 2020-10-01 |
469.6742 USDT |
281.5293 YFL |
510.0000 USDT |
425.0000 USDT |
559.9475 USDT |
445.4586 USDT |
| 2020-09-30 |
494.8144 USDT |
223.1511 YFL |
461.0052 USDT |
443.5008 USDT |
620.0000 USDT |
547.5428 USDT |
| 2020-09-29 |
442.8864 USDT |
47.5224 YFL |
425.0030 USDT |
406.0285 USDT |
457.2820 USDT |
457.2820 USDT |
| 2020-09-28 |
455.7316 USDT |
123.6387 YFL |
467.5611 USDT |
417.0000 USDT |
469.7887 USDT |
425.0030 USDT |
| 2020-09-27 |
474.2645 USDT |
203.5945 YFL |
530.0000 USDT |
440.0000 USDT |
530.0000 USDT |
459.2693 USDT |
| 2020-09-26 |
508.0344 USDT |
147.4406 YFL |
498.4000 USDT |
475.0000 USDT |
595.6790 USDT |
534.0000 USDT |
| 2020-09-25 |
484.6109 USDT |
168.6183 YFL |
475.0000 USDT |
441.5274 USDT |
520.9763 USDT |
499.7981 USDT |
| 2020-09-24 |
422.8106 USDT |
318.1533 YFL |
417.5380 USDT |
385.0000 USDT |
475.0000 USDT |
475.0000 USDT |
| 2020-09-23 |
370.5679 USDT |
286.6176 YFL |
334.9540 USDT |
308.3251 USDT |
450.0000 USDT |
415.0171 USDT |
| 2020-09-22 |
341.0717 USDT |
125.4956 YFL |
375.8510 USDT |
300.0000 USDT |
399.9989 USDT |
315.3100 USDT |
| 2020-09-21 |
398.0807 USDT |
85.0674 YFL |
479.8800 USDT |
330.0000 USDT |
491.0114 USDT |
379.0000 USDT |
| 2020-09-20 |
455.2716 USDT |
83.4998 YFL |
528.4578 USDT |
352.0001 USDT |
560.0000 USDT |
511.0000 USDT |
| 2020-09-19 |
584.1074 USDT |
44.1973 YFL |
553.6561 USDT |
506.0000 USDT |
624.0000 USDT |
580.7826 USDT |
| 2020-09-18 |
516.5844 USDT |
89.5884 YFL |
524.0000 USDT |
477.0000 USDT |
577.6986 USDT |
532.8687 USDT |
| 2020-09-17 |
529.6637 USDT |
28.3922 YFL |
580.0000 USDT |
502.5092 USDT |
580.0000 USDT |
519.0000 USDT |
| 2020-09-16 |
551.2989 USDT |
61.3390 YFL |
596.0000 USDT |
502.5092 USDT |
627.4688 USDT |
590.0000 USDT |
| 2020-09-15 |
628.8317 USDT |
88.0156 YFL |
722.0000 USDT |
531.0341 USDT |
741.8252 USDT |
596.0000 USDT |
| 2020-09-14 |
799.5557 USDT |
131.6313 YFL |
800.0000 USDT |
700.0000 USDT |
879.7014 USDT |
721.1100 USDT |
| 2020-09-13 |
791.7466 USDT |
197.2476 YFL |
918.0000 USDT |
630.7295 USDT |
980.0000 USDT |
720.0000 USDT |
| 2020-09-12 |
760.5291 USDT |
146.5025 YFL |
601.0000 USDT |
531.0000 USDT |
1,058.7408 USDT |
918.0000 USDT |
| 2020-09-11 |
525.2009 USDT |
64.8143 YFL |
599.2149 USDT |
451.5200 USDT |
603.5953 USDT |
601.0000 USDT |
| 2020-09-10 |
635.9297 USDT |
102.0987 YFL |
666.0000 USDT |
550.0000 USDT |
776.1434 USDT |
600.1140 USDT |
| 2020-09-09 |
533.2786 USDT |
55.2099 YFL |
459.4555 USDT |
400.0000 USDT |
730.0024 USDT |
729.9294 USDT |
| 2020-09-08 |
486.2826 USDT |
65.4588 YFL |
615.5581 USDT |
400.0000 USDT |
648.7210 USDT |
459.4555 USDT |
| 2020-09-07 |
561.5428 USDT |
39.3982 YFL |
673.7765 USDT |
441.5000 USDT |
689.3231 USDT |
589.8947 USDT |
| 2020-09-06 |
712.7452 USDT |
35.0944 YFL |
692.1681 USDT |
555.0000 USDT |
866.0000 USDT |
670.3279 USDT |
| 2020-09-05 |
721.4920 USDT |
44.8378 YFL |
924.8382 USDT |
416.0000 USDT |
1,112.8387 USDT |
653.6870 USDT |
| 2020-09-04 |
925.5139 USDT |
41.4782 YFL |
1,100.0000 USDT |
400.0100 USDT |
1,104.5739 USDT |
924.8382 USDT |
| 2020-09-03 |
1,413.4745 USDT |
81.3864 YFL |
2,000.0000 USDT |
1,016.0000 USDT |
13,151.0000 USDT |
1,100.0000 USDT |