Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
132.0594 USDT |
3.8953 YFL |
132.1514 USDT |
131.3478 USDT |
132.1514 USDT |
131.3478 USDT |
| 2021-08-16 |
158.0000 USDT |
0.0063 YFL |
158.0000 USDT |
158.0000 USDT |
158.0000 USDT |
158.0000 USDT |
| 2021-08-15 |
146.3094 USDT |
17.4685 YFL |
131.1510 USDT |
129.6000 USDT |
172.2058 USDT |
129.6000 USDT |
| 2021-08-14 |
136.0776 USDT |
16.9243 YFL |
136.1510 USDT |
125.6510 USDT |
136.1510 USDT |
136.1510 USDT |
| 2021-08-12 |
129.8637 USDT |
51.8955 YFL |
117.0000 USDT |
98.5000 USDT |
155.7089 USDT |
136.1510 USDT |
| 2021-08-11 |
116.9996 USDT |
11.5644 YFL |
116.7572 USDT |
116.7572 USDT |
117.0000 USDT |
117.0000 USDT |
| 2021-08-10 |
129.4744 USDT |
13.5078 YFL |
109.2600 USDT |
109.2600 USDT |
131.0690 USDT |
131.0690 USDT |
| 2021-08-09 |
101.2430 USDT |
23.4953 YFL |
92.8756 USDT |
81.4400 USDT |
120.0000 USDT |
81.4400 USDT |
| 2021-08-08 |
92.0570 USDT |
22.2966 YFL |
87.0373 USDT |
87.0373 USDT |
96.6661 USDT |
96.6661 USDT |
| 2021-08-07 |
87.0373 USDT |
0.7388 YFL |
87.0383 USDT |
87.0373 USDT |
87.0383 USDT |
87.0373 USDT |
| 2021-08-06 |
84.3384 USDT |
0.0605 YFL |
87.0453 USDT |
74.8167 USDT |
87.0453 USDT |
74.8167 USDT |
| 2021-08-05 |
72.2321 USDT |
5.3611 YFL |
75.5501 USDT |
71.4956 USDT |
87.0453 USDT |
87.0453 USDT |
| 2021-08-04 |
84.0913 USDT |
1.0849 YFL |
84.0913 USDT |
84.0913 USDT |
84.0913 USDT |
84.0913 USDT |
| 2021-08-03 |
84.1005 USDT |
0.0131 YFL |
84.1005 USDT |
84.1005 USDT |
84.1005 USDT |
84.1005 USDT |
| 2021-08-02 |
84.0251 USDT |
0.0393 YFL |
83.9875 USDT |
83.9875 USDT |
84.1005 USDT |
84.1005 USDT |
| 2021-08-01 |
76.6114 USDT |
10.3234 YFL |
76.5417 USDT |
70.8956 USDT |
84.8081 USDT |
70.8956 USDT |
| 2021-07-31 |
84.0289 USDT |
4.4936 YFL |
87.0453 USDT |
72.8058 USDT |
87.0453 USDT |
87.0453 USDT |
| 2021-07-29 |
78.8146 USDT |
13.5253 YFL |
78.7994 USDT |
77.9986 USDT |
87.0453 USDT |
87.0453 USDT |
| 2021-07-28 |
77.9986 USDT |
2.0067 YFL |
77.9986 USDT |
77.9986 USDT |
77.9986 USDT |
77.9986 USDT |
| 2021-07-26 |
85.4947 USDT |
14.0932 YFL |
80.9490 USDT |
75.0000 USDT |
90.3161 USDT |
79.8389 USDT |
| 2021-07-25 |
77.9745 USDT |
0.0321 YFL |
77.9745 USDT |
77.9745 USDT |
77.9745 USDT |
77.9745 USDT |
| 2021-07-24 |
76.0000 USDT |
1.1817 YFL |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-07-23 |
76.0000 USDT |
0.1132 YFL |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-07-22 |
75.9921 USDT |
7.9323 YFL |
76.0000 USDT |
73.0199 USDT |
76.0000 USDT |
76.0000 USDT |
| 2021-07-21 |
76.1007 USDT |
0.0618 YFL |
76.1007 USDT |
76.1007 USDT |
76.1007 USDT |
76.1007 USDT |
| 2021-07-19 |
67.0859 USDT |
2.5139 YFL |
78.4943 USDT |
64.0114 USDT |
78.4943 USDT |
64.0114 USDT |
| 2021-07-18 |
80.9490 USDT |
0.0136 YFL |
80.9490 USDT |
80.9490 USDT |
80.9490 USDT |
80.9490 USDT |
| 2021-07-17 |
74.3668 USDT |
0.0844 YFL |
72.8627 USDT |
71.0000 USDT |
80.0679 USDT |
71.0000 USDT |
| 2021-07-16 |
72.8627 USDT |
0.0425 YFL |
72.8627 USDT |
72.8627 USDT |
72.8627 USDT |
72.8627 USDT |
| 2021-07-15 |
82.4500 USDT |
0.1123 YFL |
82.4500 USDT |
82.4500 USDT |
82.4500 USDT |
82.4500 USDT |
| 2021-07-14 |
82.0022 USDT |
1.2152 YFL |
82.0022 USDT |
82.0022 USDT |
82.0022 USDT |
82.0022 USDT |
| 2021-07-13 |
71.6324 USDT |
1.8981 YFL |
85.9319 USDT |
69.7509 USDT |
85.9319 USDT |
69.7509 USDT |
| 2021-07-12 |
78.8613 USDT |
10.8327 YFL |
77.5792 USDT |
77.5792 USDT |
85.9319 USDT |
85.9319 USDT |
| 2021-07-10 |
87.4263 USDT |
9.5140 YFL |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
| 2021-07-09 |
94.7695 USDT |
0.3166 YFL |
94.7695 USDT |
94.7695 USDT |
94.7695 USDT |
94.7695 USDT |
| 2021-07-08 |
91.0032 USDT |
0.1374 YFL |
92.8053 USDT |
89.8220 USDT |
96.2524 USDT |
94.7695 USDT |
| 2021-07-07 |
98.2088 USDT |
0.0509 YFL |
96.4430 USDT |
96.4430 USDT |
100.2064 USDT |
100.2064 USDT |
| 2021-07-04 |
95.5614 USDT |
0.0262 YFL |
95.5614 USDT |
95.5614 USDT |
95.5614 USDT |
95.5614 USDT |
| 2021-07-03 |
87.4263 USDT |
0.0251 YFL |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
| 2021-06-30 |
87.4263 USDT |
0.0728 YFL |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
87.4263 USDT |
| 2021-06-29 |
86.6573 USDT |
0.6329 YFL |
83.2480 USDT |
83.2480 USDT |
86.6900 USDT |
86.6900 USDT |
| 2021-06-28 |
82.6545 USDT |
20.5849 YFL |
80.2983 USDT |
72.2209 USDT |
83.2480 USDT |
83.2480 USDT |
| 2021-06-26 |
81.1960 USDT |
0.1589 YFL |
73.0000 USDT |
73.0000 USDT |
84.9747 USDT |
80.8280 USDT |
| 2021-06-25 |
85.6328 USDT |
2.8813 YFL |
86.6900 USDT |
78.8214 USDT |
86.6900 USDT |
85.8683 USDT |
| 2021-06-24 |
73.8885 USDT |
0.6874 YFL |
76.4769 USDT |
73.5873 USDT |
76.4769 USDT |
73.5873 USDT |
| 2021-06-22 |
84.1609 USDT |
2.4887 YFL |
90.5602 USDT |
81.2481 USDT |
90.5602 USDT |
83.8375 USDT |
| 2021-06-21 |
94.5872 USDT |
0.5282 YFL |
94.5872 USDT |
94.5872 USDT |
94.5872 USDT |
94.5872 USDT |
| 2021-06-20 |
94.8751 USDT |
2.6915 YFL |
94.6240 USDT |
94.0000 USDT |
95.2645 USDT |
94.6645 USDT |
| 2021-06-19 |
95.0334 USDT |
8.8764 YFL |
99.7139 USDT |
94.9192 USDT |
100.7354 USDT |
100.3647 USDT |
| 2021-06-17 |
109.0164 USDT |
0.2163 YFL |
109.4935 USDT |
103.6928 USDT |
109.4935 USDT |
109.4935 USDT |