Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
83.7451 USDT |
1.0791 YFL |
89.0990 USDT |
78.9379 USDT |
89.0991 USDT |
78.9379 USDT |
| 2022-01-25 |
81.7653 USDT |
3.6424 YFL |
78.9379 USDT |
78.9379 USDT |
89.9913 USDT |
80.9203 USDT |
| 2022-01-24 |
71.3650 USDT |
0.3611 YFL |
78.9379 USDT |
66.0000 USDT |
78.9379 USDT |
78.9379 USDT |
| 2022-01-23 |
88.3451 USDT |
2.4566 YFL |
71.6240 USDT |
68.2283 USDT |
89.9914 USDT |
68.2283 USDT |
| 2022-01-22 |
67.7771 USDT |
86.7711 YFL |
66.0000 USDT |
54.0000 USDT |
79.5282 USDT |
65.0000 USDT |
| 2022-01-21 |
68.5780 USDT |
110.6249 YFL |
106.3801 USDT |
30.0800 USDT |
106.3801 USDT |
40.0000 USDT |
| 2022-01-20 |
105.6087 USDT |
42.0314 YFL |
145.0000 USDT |
100.0000 USDT |
145.0000 USDT |
106.6876 USDT |
| 2022-01-19 |
130.8705 USDT |
10.2525 YFL |
155.0134 USDT |
120.0000 USDT |
155.0134 USDT |
120.6468 USDT |
| 2022-01-18 |
170.1051 USDT |
4.1110 YFL |
175.4601 USDT |
151.0000 USDT |
175.4601 USDT |
151.0000 USDT |
| 2022-01-17 |
175.4601 USDT |
0.0114 YFL |
175.4601 USDT |
175.4601 USDT |
175.4601 USDT |
175.4601 USDT |
| 2022-01-15 |
169.4365 USDT |
0.0118 YFL |
169.4365 USDT |
169.4365 USDT |
169.4365 USDT |
169.4365 USDT |
| 2022-01-13 |
186.3525 USDT |
0.3891 YFL |
177.3693 USDT |
177.3693 USDT |
190.0000 USDT |
190.0000 USDT |
| 2022-01-12 |
166.0460 USDT |
15.3299 YFL |
166.0001 USDT |
166.0001 USDT |
174.1616 USDT |
174.1616 USDT |
| 2022-01-09 |
190.0000 USDT |
0.0566 YFL |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2022-01-08 |
172.0005 USDT |
4.0258 YFL |
171.1000 USDT |
150.9408 USDT |
187.5700 USDT |
150.9408 USDT |
| 2022-01-07 |
171.1000 USDT |
0.0292 YFL |
171.1000 USDT |
171.1000 USDT |
171.1000 USDT |
171.1000 USDT |
| 2022-01-05 |
171.9275 USDT |
0.0799 YFL |
172.0000 USDT |
171.1000 USDT |
172.0000 USDT |
171.1000 USDT |
| 2022-01-04 |
170.1409 USDT |
0.3328 YFL |
175.0000 USDT |
160.0027 USDT |
175.0000 USDT |
172.0000 USDT |
| 2022-01-03 |
176.3351 USDT |
7.5831 YFL |
179.3800 USDT |
100.0000 USDT |
199.3000 USDT |
100.0000 USDT |
| 2022-01-02 |
177.9668 USDT |
0.0571 YFL |
179.3800 USDT |
176.1500 USDT |
179.3800 USDT |
176.1500 USDT |
| 2022-01-01 |
179.6100 USDT |
0.0061 YFL |
179.6100 USDT |
179.6100 USDT |
179.6100 USDT |
179.6100 USDT |
| 2021-12-31 |
168.9589 USDT |
36.2471 YFL |
180.0952 USDT |
150.0000 USDT |
210.1365 USDT |
168.1528 USDT |
| 2021-12-30 |
185.4592 USDT |
0.1418 YFL |
205.0000 USDT |
180.5799 USDT |
205.0000 USDT |
180.5799 USDT |
| 2021-12-28 |
199.6873 USDT |
3.7442 YFL |
201.0003 USDT |
180.0000 USDT |
201.0003 USDT |
180.0000 USDT |
| 2021-12-27 |
227.8959 USDT |
2.8244 YFL |
207.7753 USDT |
207.7753 USDT |
230.5833 USDT |
230.5833 USDT |
| 2021-12-26 |
210.4570 USDT |
4.4747 YFL |
205.0000 USDT |
205.0000 USDT |
210.8889 USDT |
210.8889 USDT |
| 2021-12-25 |
218.5964 USDT |
0.5078 YFL |
219.9000 USDT |
213.8889 USDT |
219.9000 USDT |
213.8889 USDT |
| 2021-12-24 |
207.0595 USDT |
0.8024 YFL |
207.1000 USDT |
207.0000 USDT |
207.1000 USDT |
207.0000 USDT |
| 2021-12-23 |
237.8210 USDT |
3.9201 YFL |
200.0000 USDT |
200.0000 USDT |
240.5555 USDT |
230.5833 USDT |
| 2021-12-22 |
200.0595 USDT |
1.2560 YFL |
201.9757 USDT |
200.0001 USDT |
201.9757 USDT |
200.0001 USDT |
| 2021-12-21 |
214.8314 USDT |
0.4916 YFL |
227.8906 USDT |
204.3502 USDT |
227.8906 USDT |
204.3502 USDT |
| 2021-12-20 |
231.1275 USDT |
21.7064 YFL |
236.0000 USDT |
200.0000 USDT |
236.0000 USDT |
219.1801 USDT |
| 2021-12-18 |
229.1100 USDT |
11.5836 YFL |
275.1580 USDT |
202.9467 USDT |
275.1580 USDT |
235.7161 USDT |
| 2021-12-17 |
265.9279 USDT |
0.4794 YFL |
378.0000 USDT |
250.0179 USDT |
378.0000 USDT |
263.4266 USDT |
| 2021-12-16 |
376.2283 USDT |
0.0144 YFL |
400.0000 USDT |
298.2417 USDT |
400.0000 USDT |
298.2417 USDT |
| 2021-12-15 |
401.2987 USDT |
0.0247 YFL |
412.0000 USDT |
400.0000 USDT |
412.0000 USDT |
400.0000 USDT |
| 2021-12-12 |
450.0000 USDT |
0.0222 YFL |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-12-11 |
352.2756 USDT |
0.0840 YFL |
386.3034 USDT |
298.2417 USDT |
386.3034 USDT |
298.2417 USDT |
| 2021-12-10 |
453.8376 USDT |
0.1640 YFL |
386.3034 USDT |
386.3034 USDT |
460.0000 USDT |
460.0000 USDT |
| 2021-12-09 |
460.2161 USDT |
0.9896 YFL |
460.2161 USDT |
460.2159 USDT |
460.2161 USDT |
460.2159 USDT |
| 2021-12-08 |
460.2161 USDT |
0.6650 YFL |
460.2161 USDT |
460.2161 USDT |
460.2161 USDT |
460.2161 USDT |
| 2021-12-07 |
473.7803 USDT |
1.6544 YFL |
500.0000 USDT |
460.2160 USDT |
527.7267 USDT |
460.2160 USDT |
| 2021-12-06 |
490.5997 USDT |
0.2842 YFL |
460.2160 USDT |
460.2160 USDT |
500.0000 USDT |
500.0000 USDT |
| 2021-12-05 |
539.9999 USDT |
0.5308 YFL |
539.9999 USDT |
539.9999 USDT |
539.9999 USDT |
539.9999 USDT |
| 2021-12-04 |
460.2160 USDT |
0.1372 YFL |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
| 2021-12-03 |
532.0800 USDT |
0.4976 YFL |
561.0000 USDT |
460.2160 USDT |
561.0000 USDT |
460.2160 USDT |
| 2021-12-02 |
460.2160 USDT |
0.0227 YFL |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
| 2021-12-01 |
460.2160 USDT |
0.0600 YFL |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
460.2160 USDT |
| 2021-11-30 |
505.0000 USDT |
0.4324 YFL |
505.0000 USDT |
505.0000 USDT |
505.0000 USDT |
505.0000 USDT |
| 2021-11-29 |
500.9888 USDT |
0.1357 YFL |
504.8267 USDT |
488.4443 USDT |
504.8267 USDT |
504.8267 USDT |