Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
972.3049 USDT |
119.1899 YFL |
1,065.0140 USDT |
896.5067 USDT |
1,125.8811 USDT |
912.4330 USDT |
| 2020-11-23 |
1,070.7488 USDT |
72.6774 YFL |
930.0000 USDT |
922.1386 USDT |
1,200.0000 USDT |
1,074.0196 USDT |
| 2020-11-22 |
940.7151 USDT |
47.0929 YFL |
830.8015 USDT |
750.0000 USDT |
1,000.0000 USDT |
950.0000 USDT |
| 2020-11-21 |
861.5782 USDT |
15.5717 YFL |
898.9285 USDT |
750.0000 USDT |
930.0000 USDT |
800.0000 USDT |
| 2020-11-20 |
846.6365 USDT |
45.0429 YFL |
685.0501 USDT |
648.8584 USDT |
960.7295 USDT |
899.0000 USDT |
| 2020-11-19 |
646.3698 USDT |
12.5850 YFL |
610.7275 USDT |
605.0672 USDT |
693.8154 USDT |
693.8154 USDT |
| 2020-11-18 |
633.5669 USDT |
19.8913 YFL |
647.0996 USDT |
593.3993 USDT |
700.0000 USDT |
605.0000 USDT |
| 2020-11-17 |
616.7513 USDT |
30.0551 YFL |
576.3404 USDT |
576.3404 USDT |
679.0000 USDT |
632.3244 USDT |
| 2020-11-16 |
522.7367 USDT |
139.3486 YFL |
490.8825 USDT |
490.8825 USDT |
610.6512 USDT |
563.1626 USDT |
| 2020-11-15 |
511.7033 USDT |
154.1623 YFL |
558.2152 USDT |
480.1332 USDT |
579.6504 USDT |
490.8029 USDT |
| 2020-11-14 |
504.6392 USDT |
209.0819 YFL |
499.7869 USDT |
455.8905 USDT |
573.7556 USDT |
547.6730 USDT |
| 2020-11-13 |
512.5474 USDT |
127.5082 YFL |
570.5076 USDT |
493.4797 USDT |
585.0164 USDT |
499.7869 USDT |
| 2020-11-12 |
547.7844 USDT |
26.2909 YFL |
652.7743 USDT |
517.0422 USDT |
652.7743 USDT |
569.4389 USDT |
| 2020-11-11 |
559.4811 USDT |
66.6171 YFL |
520.3000 USDT |
507.9801 USDT |
659.7743 USDT |
617.1933 USDT |
| 2020-11-10 |
481.8317 USDT |
110.0017 YFL |
423.0000 USDT |
423.0000 USDT |
535.3888 USDT |
525.0000 USDT |
| 2020-11-09 |
447.2819 USDT |
3.8555 YFL |
434.7545 USDT |
420.3903 USDT |
464.5373 USDT |
460.0000 USDT |
| 2020-11-08 |
434.5646 USDT |
3.7739 YFL |
407.6080 USDT |
407.6080 USDT |
440.0000 USDT |
420.2499 USDT |
| 2020-11-07 |
408.2668 USDT |
21.2197 YFL |
468.1714 USDT |
380.9360 USDT |
468.1714 USDT |
409.7747 USDT |
| 2020-11-06 |
431.9677 USDT |
36.0827 YFL |
395.9000 USDT |
373.4417 USDT |
485.6989 USDT |
440.0000 USDT |
| 2020-11-05 |
361.6930 USDT |
51.7672 YFL |
364.2405 USDT |
300.0000 USDT |
418.9000 USDT |
403.4895 USDT |
| 2020-11-04 |
354.1627 USDT |
13.4036 YFL |
404.6015 USDT |
330.0000 USDT |
404.6015 USDT |
334.0000 USDT |
| 2020-11-03 |
380.1658 USDT |
16.6088 YFL |
375.0000 USDT |
366.0000 USDT |
434.9000 USDT |
390.2382 USDT |
| 2020-11-02 |
381.1266 USDT |
5.0711 YFL |
362.5354 USDT |
362.5354 USDT |
393.7835 USDT |
390.0000 USDT |
| 2020-11-01 |
378.5469 USDT |
0.5798 YFL |
379.4544 USDT |
362.5354 USDT |
379.4544 USDT |
362.5354 USDT |
| 2020-10-31 |
376.5655 USDT |
12.6590 YFL |
340.0000 USDT |
340.0000 USDT |
398.7684 USDT |
379.4544 USDT |
| 2020-10-30 |
373.7715 USDT |
7.5494 YFL |
386.8234 USDT |
340.0000 USDT |
400.0000 USDT |
340.0000 USDT |
| 2020-10-29 |
389.6618 USDT |
7.1516 YFL |
385.0000 USDT |
380.0000 USDT |
409.0278 USDT |
380.0000 USDT |
| 2020-10-28 |
404.9412 USDT |
9.3380 YFL |
408.9056 USDT |
374.7260 USDT |
446.8350 USDT |
382.8823 USDT |
| 2020-10-27 |
418.7522 USDT |
3.0266 YFL |
412.6607 USDT |
407.7427 USDT |
431.5952 USDT |
409.3554 USDT |
| 2020-10-26 |
429.6457 USDT |
18.8911 YFL |
431.9346 USDT |
375.0000 USDT |
437.2898 USDT |
385.4244 USDT |
| 2020-10-25 |
446.1280 USDT |
19.3208 YFL |
420.0000 USDT |
410.2960 USDT |
490.0000 USDT |
431.9346 USDT |
| 2020-10-24 |
391.8153 USDT |
38.0061 YFL |
373.6452 USDT |
373.6452 USDT |
430.0000 USDT |
430.0000 USDT |
| 2020-10-23 |
354.7238 USDT |
7.0298 YFL |
340.0000 USDT |
340.0000 USDT |
376.6452 USDT |
376.6452 USDT |
| 2020-10-22 |
346.9786 USDT |
8.2368 YFL |
325.2382 USDT |
325.2382 USDT |
375.7305 USDT |
336.4773 USDT |
| 2020-10-21 |
344.0498 USDT |
34.5101 YFL |
344.4757 USDT |
325.2382 USDT |
388.0000 USDT |
357.4390 USDT |
| 2020-10-20 |
338.0794 USDT |
74.1032 YFL |
370.0000 USDT |
325.0000 USDT |
370.0000 USDT |
328.0000 USDT |
| 2020-10-19 |
379.6933 USDT |
8.1701 YFL |
373.0000 USDT |
357.3593 USDT |
390.0000 USDT |
370.0000 USDT |
| 2020-10-18 |
367.1886 USDT |
7.9145 YFL |
366.7234 USDT |
338.0120 USDT |
400.0000 USDT |
370.0000 USDT |
| 2020-10-17 |
356.7990 USDT |
13.6907 YFL |
360.0000 USDT |
334.0000 USDT |
382.0000 USDT |
337.3000 USDT |
| 2020-10-16 |
383.4009 USDT |
23.6353 YFL |
371.4443 USDT |
353.0000 USDT |
420.0000 USDT |
420.0000 USDT |
| 2020-10-15 |
396.8412 USDT |
16.9436 YFL |
412.0000 USDT |
369.3510 USDT |
412.0000 USDT |
371.4443 USDT |
| 2020-10-14 |
422.7281 USDT |
44.9992 YFL |
416.7700 USDT |
398.6860 USDT |
446.4960 USDT |
410.0000 USDT |
| 2020-10-13 |
439.5157 USDT |
176.6415 YFL |
442.1094 USDT |
397.3382 USDT |
468.1021 USDT |
408.4086 USDT |
| 2020-10-12 |
445.5532 USDT |
223.0481 YFL |
317.8640 USDT |
317.8640 USDT |
476.1424 USDT |
440.1153 USDT |
| 2020-10-11 |
348.4706 USDT |
15.3920 YFL |
335.1172 USDT |
326.7790 USDT |
398.4863 USDT |
326.7790 USDT |
| 2020-10-10 |
364.6197 USDT |
20.6134 YFL |
341.2821 USDT |
338.0000 USDT |
389.8146 USDT |
338.0000 USDT |
| 2020-10-09 |
353.1082 USDT |
50.0839 YFL |
329.9661 USDT |
300.0000 USDT |
390.3771 USDT |
335.0000 USDT |
| 2020-10-08 |
307.7308 USDT |
28.5893 YFL |
280.0425 USDT |
269.0000 USDT |
364.9990 USDT |
330.5786 USDT |
| 2020-10-07 |
287.8215 USDT |
95.6777 YFL |
270.4749 USDT |
208.2000 USDT |
362.0000 USDT |
292.6279 USDT |
| 2020-10-06 |
302.4915 USDT |
47.5166 YFL |
348.0000 USDT |
250.0000 USDT |
348.0000 USDT |
270.4749 USDT |