Identifier on Poloniex: USDT_YFL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
106.8977 USDT |
14.7055 YFL |
120.0521 USDT |
105.1000 USDT |
120.0521 USDT |
112.2629 USDT |
| 2021-06-15 |
109.2213 USDT |
23.1917 YFL |
109.0003 USDT |
109.0003 USDT |
122.1336 USDT |
122.1336 USDT |
| 2021-06-14 |
120.8779 USDT |
16.7611 YFL |
110.1588 USDT |
110.1588 USDT |
126.0682 USDT |
118.2305 USDT |
| 2021-06-13 |
105.5000 USDT |
1.4785 YFL |
105.5000 USDT |
105.5000 USDT |
105.5000 USDT |
105.5000 USDT |
| 2021-06-11 |
110.9727 USDT |
11.9819 YFL |
113.1356 USDT |
109.6337 USDT |
113.1356 USDT |
109.6337 USDT |
| 2021-06-10 |
114.7277 USDT |
0.1792 YFL |
129.5098 USDT |
113.1356 USDT |
129.5098 USDT |
113.1356 USDT |
| 2021-06-08 |
123.5020 USDT |
0.2390 YFL |
120.1701 USDT |
120.1701 USDT |
126.8127 USDT |
126.8127 USDT |
| 2021-06-07 |
113.3780 USDT |
0.7468 YFL |
113.1356 USDT |
113.1356 USDT |
116.6558 USDT |
116.6558 USDT |
| 2021-06-04 |
129.5869 USDT |
19.9437 YFL |
127.0321 USDT |
113.1356 USDT |
129.6669 USDT |
123.5830 USDT |
| 2021-06-03 |
115.0661 USDT |
13.4838 YFL |
127.0321 USDT |
114.9940 USDT |
127.0321 USDT |
114.9940 USDT |
| 2021-06-02 |
114.7004 USDT |
0.9021 YFL |
127.0321 USDT |
113.0733 USDT |
127.0321 USDT |
127.0321 USDT |
| 2021-06-01 |
122.1893 USDT |
0.0724 YFL |
120.9422 USDT |
120.9422 USDT |
127.0321 USDT |
127.0321 USDT |
| 2021-05-31 |
123.9414 USDT |
4.8910 YFL |
109.8994 USDT |
109.8994 USDT |
125.7104 USDT |
124.4399 USDT |
| 2021-05-30 |
110.2463 USDT |
5.4525 YFL |
120.3000 USDT |
109.8994 USDT |
123.0000 USDT |
123.0000 USDT |
| 2021-05-29 |
123.4404 USDT |
3.1565 YFL |
120.3000 USDT |
120.3000 USDT |
123.4851 USDT |
123.4851 USDT |
| 2021-05-28 |
124.0799 USDT |
14.3795 YFL |
140.0000 USDT |
120.3000 USDT |
140.0000 USDT |
120.3000 USDT |
| 2021-05-27 |
124.4330 USDT |
0.1757 YFL |
124.4330 USDT |
124.4330 USDT |
124.4330 USDT |
124.4330 USDT |
| 2021-05-26 |
144.4452 USDT |
9.6384 YFL |
127.7123 USDT |
122.4766 USDT |
148.7611 USDT |
135.0634 USDT |
| 2021-05-25 |
127.5024 USDT |
2.0990 YFL |
127.7123 USDT |
120.3000 USDT |
127.7123 USDT |
120.3000 USDT |
| 2021-05-24 |
110.1247 USDT |
22.5046 YFL |
97.4856 USDT |
96.5133 USDT |
134.4277 USDT |
125.7123 USDT |
| 2021-05-23 |
91.4784 USDT |
61.3439 YFL |
128.2304 USDT |
77.3536 USDT |
131.9661 USDT |
87.9409 USDT |
| 2021-05-22 |
143.4845 USDT |
12.7274 YFL |
150.0000 USDT |
132.5789 USDT |
153.9064 USDT |
132.7673 USDT |
| 2021-05-21 |
175.5089 USDT |
0.7786 YFL |
179.8158 USDT |
164.3000 USDT |
183.0000 USDT |
172.5015 USDT |
| 2021-05-20 |
174.3764 USDT |
48.9624 YFL |
150.6330 USDT |
150.6330 USDT |
210.0000 USDT |
183.0000 USDT |
| 2021-05-19 |
183.3514 USDT |
28.2609 YFL |
221.6985 USDT |
173.2950 USDT |
221.6985 USDT |
173.2950 USDT |
| 2021-05-18 |
215.1703 USDT |
25.7605 YFL |
220.0000 USDT |
210.0000 USDT |
220.0000 USDT |
213.1691 USDT |
| 2021-05-17 |
221.3467 USDT |
4.3499 YFL |
226.2524 USDT |
220.0000 USDT |
226.2524 USDT |
220.0000 USDT |
| 2021-05-16 |
222.2023 USDT |
5.0645 YFL |
261.4546 USDT |
220.0000 USDT |
261.8808 USDT |
220.0000 USDT |
| 2021-05-15 |
267.6760 USDT |
17.9071 YFL |
260.8720 USDT |
260.8720 USDT |
283.4681 USDT |
262.6187 USDT |
| 2021-05-14 |
242.2157 USDT |
74.4854 YFL |
269.0000 USDT |
216.8223 USDT |
283.4681 USDT |
261.8700 USDT |
| 2021-05-13 |
279.6422 USDT |
8.0340 YFL |
280.7084 USDT |
264.0791 USDT |
290.0000 USDT |
288.6547 USDT |
| 2021-05-12 |
316.5101 USDT |
8.3153 YFL |
323.9589 USDT |
280.7084 USDT |
327.7925 USDT |
280.7084 USDT |
| 2021-05-11 |
324.4441 USDT |
15.6186 YFL |
305.0717 USDT |
283.0000 USDT |
335.9263 USDT |
335.7558 USDT |
| 2021-05-10 |
321.6989 USDT |
20.4579 YFL |
367.9342 USDT |
300.0000 USDT |
367.9342 USDT |
304.4459 USDT |
| 2021-05-09 |
362.5922 USDT |
2.7052 YFL |
373.6975 USDT |
330.0068 USDT |
380.0000 USDT |
330.0068 USDT |
| 2021-05-08 |
348.8079 USDT |
64.2391 YFL |
332.3739 USDT |
315.4000 USDT |
380.0000 USDT |
350.0000 USDT |
| 2021-05-07 |
319.1169 USDT |
42.4063 YFL |
304.5314 USDT |
278.8279 USDT |
345.0000 USDT |
345.0000 USDT |
| 2021-05-06 |
308.4713 USDT |
13.2331 YFL |
305.0000 USDT |
283.9785 USDT |
310.0000 USDT |
283.9785 USDT |
| 2021-05-05 |
279.9872 USDT |
2.0221 YFL |
280.0000 USDT |
278.8279 USDT |
282.1088 USDT |
282.1088 USDT |
| 2021-05-04 |
297.7025 USDT |
13.4419 YFL |
287.6170 USDT |
280.0000 USDT |
313.0000 USDT |
280.0000 USDT |
| 2021-05-03 |
260.3929 USDT |
2.8217 YFL |
287.6170 USDT |
253.3989 USDT |
287.6170 USDT |
256.0067 USDT |
| 2021-05-02 |
268.8911 USDT |
17.2106 YFL |
277.5524 USDT |
250.8123 USDT |
287.6170 USDT |
250.8446 USDT |
| 2021-05-01 |
297.0965 USDT |
9.8414 YFL |
286.0000 USDT |
249.1903 USDT |
315.0000 USDT |
307.0000 USDT |
| 2021-04-30 |
252.4903 USDT |
2.1518 YFL |
251.4934 USDT |
247.3036 USDT |
253.9793 USDT |
253.9793 USDT |
| 2021-04-29 |
250.8787 USDT |
1.3724 YFL |
239.6650 USDT |
239.6650 USDT |
253.9793 USDT |
246.6360 USDT |
| 2021-04-28 |
229.5674 USDT |
39.7504 YFL |
236.1691 USDT |
200.0000 USDT |
243.3110 USDT |
235.0000 USDT |
| 2021-04-27 |
242.7934 USDT |
5.7713 YFL |
225.5184 USDT |
225.5184 USDT |
245.0719 USDT |
245.0717 USDT |
| 2021-04-26 |
222.6731 USDT |
0.8612 YFL |
220.8087 USDT |
220.8087 USDT |
223.0521 USDT |
223.0521 USDT |
| 2021-04-25 |
217.2515 USDT |
0.6634 YFL |
225.0000 USDT |
204.5100 USDT |
230.0000 USDT |
204.5100 USDT |
| 2021-04-24 |
246.6895 USDT |
7.9520 YFL |
239.0000 USDT |
214.4060 USDT |
247.7658 USDT |
234.0000 USDT |