Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.1184 USDT |
1,832.3504 XTZ |
1.0970 USDT |
1.0720 USDT |
1.1329 USDT |
1.0920 USDT |
| 2023-01-21 |
1.1051 USDT |
2,967.4973 XTZ |
1.0575 USDT |
1.0575 USDT |
1.1890 USDT |
1.1179 USDT |
| 2023-01-20 |
1.0020 USDT |
323.8195 XTZ |
1.0001 USDT |
0.9793 USDT |
1.0517 USDT |
1.0517 USDT |
| 2023-01-19 |
1.0071 USDT |
1,384.3671 XTZ |
0.9668 USDT |
0.9668 USDT |
1.0212 USDT |
0.9911 USDT |
| 2023-01-18 |
1.0054 USDT |
363.3466 XTZ |
1.0245 USDT |
0.9420 USDT |
1.0335 USDT |
0.9420 USDT |
| 2023-01-17 |
1.0305 USDT |
913.2031 XTZ |
1.0139 USDT |
0.9956 USDT |
1.2750 USDT |
1.0290 USDT |
| 2023-01-16 |
1.0207 USDT |
838.0638 XTZ |
1.0453 USDT |
1.0072 USDT |
1.0453 USDT |
1.0072 USDT |
| 2023-01-15 |
1.0349 USDT |
2,183.7812 XTZ |
1.0041 USDT |
1.0041 USDT |
1.0940 USDT |
1.0143 USDT |
| 2023-01-14 |
0.9915 USDT |
1,052.2791 XTZ |
0.9213 USDT |
0.9213 USDT |
1.0399 USDT |
1.0021 USDT |
| 2023-01-13 |
0.8922 USDT |
160.9556 XTZ |
0.8941 USDT |
0.8796 USDT |
0.9146 USDT |
0.9146 USDT |
| 2023-01-12 |
0.8622 USDT |
211.0467 XTZ |
0.8586 USDT |
0.8473 USDT |
0.8927 USDT |
0.8927 USDT |
| 2023-01-11 |
0.7984 USDT |
3,326.2152 XTZ |
0.8306 USDT |
0.7805 USDT |
0.8389 USDT |
0.8298 USDT |
| 2023-01-10 |
0.8292 USDT |
42.6426 XTZ |
0.8355 USDT |
0.8018 USDT |
0.8519 USDT |
0.8314 USDT |
| 2023-01-09 |
0.8318 USDT |
185.2949 XTZ |
0.8342 USDT |
0.8182 USDT |
0.8481 USDT |
0.8298 USDT |
| 2023-01-08 |
0.8008 USDT |
18.1620 XTZ |
0.8000 USDT |
0.7938 USDT |
0.8030 USDT |
0.8030 USDT |
| 2023-01-07 |
0.7828 USDT |
22.9731 XTZ |
0.7789 USDT |
0.7789 USDT |
0.7908 USDT |
0.7908 USDT |
| 2023-01-06 |
0.7568 USDT |
176.9562 XTZ |
0.7610 USDT |
0.7453 USDT |
0.7788 USDT |
0.7625 USDT |
| 2023-01-05 |
0.7689 USDT |
141.8639 XTZ |
0.7788 USDT |
0.7530 USDT |
0.7788 USDT |
0.7788 USDT |
| 2023-01-04 |
0.7658 USDT |
114.0778 XTZ |
0.7588 USDT |
0.7576 USDT |
0.7788 USDT |
0.7576 USDT |
| 2023-01-03 |
0.7448 USDT |
99.6797 XTZ |
0.7445 USDT |
0.7445 USDT |
0.7498 USDT |
0.7498 USDT |
| 2023-01-02 |
0.7338 USDT |
30.8132 XTZ |
0.7312 USDT |
0.7233 USDT |
0.7453 USDT |
0.7453 USDT |
| 2023-01-01 |
0.7084 USDT |
1,183.4632 XTZ |
0.7096 USDT |
0.7000 USDT |
0.7329 USDT |
0.7243 USDT |
| 2022-12-31 |
0.7181 USDT |
498.0379 XTZ |
0.7174 USDT |
0.7162 USDT |
0.7606 USDT |
0.7236 USDT |
| 2022-12-30 |
0.7195 USDT |
117.6295 XTZ |
0.7089 USDT |
0.7051 USDT |
0.7377 USDT |
0.7228 USDT |
| 2022-12-29 |
0.7193 USDT |
122.3947 XTZ |
0.7347 USDT |
0.7113 USDT |
0.7347 USDT |
0.7132 USDT |
| 2022-12-28 |
0.7526 USDT |
393.9490 XTZ |
0.7662 USDT |
0.7389 USDT |
0.7753 USDT |
0.7753 USDT |
| 2022-12-27 |
0.7785 USDT |
13.4539 XTZ |
0.7952 USDT |
0.7675 USDT |
0.7952 USDT |
0.7675 USDT |
| 2022-12-26 |
0.7953 USDT |
2.3888 XTZ |
0.7843 USDT |
0.7843 USDT |
0.8071 USDT |
0.7874 USDT |
| 2022-12-25 |
0.7833 USDT |
14.5098 XTZ |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
| 2022-12-23 |
0.7982 USDT |
0.1614 XTZ |
0.7982 USDT |
0.7982 USDT |
0.7982 USDT |
0.7982 USDT |
| 2022-12-22 |
0.8032 USDT |
17.8299 XTZ |
0.7927 USDT |
0.7927 USDT |
0.8263 USDT |
0.7991 USDT |
| 2022-12-21 |
0.7872 USDT |
9.9448 XTZ |
0.8056 USDT |
0.7771 USDT |
0.8056 USDT |
0.7771 USDT |
| 2022-12-20 |
0.7805 USDT |
127.2921 XTZ |
0.7758 USDT |
0.7755 USDT |
0.8056 USDT |
0.8056 USDT |
| 2022-12-19 |
0.8163 USDT |
726.7731 XTZ |
0.8314 USDT |
0.7957 USDT |
0.8314 USDT |
0.7957 USDT |
| 2022-12-18 |
0.8381 USDT |
607.9026 XTZ |
0.8404 USDT |
0.8273 USDT |
0.8465 USDT |
0.8455 USDT |
| 2022-12-17 |
0.8445 USDT |
728.7322 XTZ |
0.8453 USDT |
0.8305 USDT |
0.8617 USDT |
0.8305 USDT |
| 2022-12-16 |
0.9351 USDT |
306.1932 XTZ |
0.9511 USDT |
0.8919 USDT |
0.9538 USDT |
0.8982 USDT |
| 2022-12-15 |
0.9361 USDT |
43.4690 XTZ |
0.9558 USDT |
0.9250 USDT |
0.9558 USDT |
0.9250 USDT |
| 2022-12-14 |
0.9684 USDT |
15.0002 XTZ |
0.9719 USDT |
0.9556 USDT |
0.9778 USDT |
0.9556 USDT |
| 2022-12-13 |
0.9406 USDT |
603.8842 XTZ |
0.9672 USDT |
0.9233 USDT |
0.9736 USDT |
0.9572 USDT |
| 2022-12-12 |
0.9685 USDT |
1,356.0324 XTZ |
0.9831 USDT |
0.9528 USDT |
0.9831 USDT |
0.9581 USDT |
| 2022-12-11 |
1.0120 USDT |
75.7206 XTZ |
1.0041 USDT |
1.0006 USDT |
1.0400 USDT |
1.0130 USDT |
| 2022-12-10 |
1.0004 USDT |
50.0000 XTZ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-12-09 |
1.0035 USDT |
72.3133 XTZ |
1.0102 USDT |
0.9819 USDT |
1.0102 USDT |
0.9819 USDT |
| 2022-12-08 |
0.9837 USDT |
11.8446 XTZ |
0.9819 USDT |
0.9819 USDT |
0.9840 USDT |
0.9840 USDT |
| 2022-12-07 |
0.9854 USDT |
59.0693 XTZ |
0.9990 USDT |
0.9687 USDT |
1.0000 USDT |
0.9857 USDT |
| 2022-12-06 |
1.0027 USDT |
222.2029 XTZ |
1.0235 USDT |
1.0020 USDT |
1.0235 USDT |
1.0222 USDT |
| 2022-12-05 |
1.0215 USDT |
126.5302 XTZ |
1.0066 USDT |
1.0000 USDT |
1.0277 USDT |
1.0071 USDT |
| 2022-12-04 |
1.0016 USDT |
116.5616 XTZ |
1.0022 USDT |
0.9971 USDT |
1.0022 USDT |
1.0018 USDT |
| 2022-12-03 |
1.0160 USDT |
99.4919 XTZ |
1.0300 USDT |
1.0028 USDT |
1.0300 USDT |
1.0028 USDT |