Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0030 USDT |
382.3523 XTZ |
1.0066 USDT |
0.9862 USDT |
1.0189 USDT |
0.9862 USDT |
| 2023-05-03 |
0.9956 USDT |
187.3460 XTZ |
0.9839 USDT |
0.9500 USDT |
1.0236 USDT |
0.9922 USDT |
| 2023-05-02 |
0.9879 USDT |
392.0387 XTZ |
0.9847 USDT |
0.9827 USDT |
1.0239 USDT |
1.0239 USDT |
| 2023-05-01 |
0.9885 USDT |
261.3712 XTZ |
1.0002 USDT |
0.9813 USDT |
1.0002 USDT |
0.9813 USDT |
| 2023-04-30 |
1.0242 USDT |
31.9205 XTZ |
1.0240 USDT |
1.0240 USDT |
1.0288 USDT |
1.0288 USDT |
| 2023-04-29 |
1.0207 USDT |
439.4257 XTZ |
1.0122 USDT |
1.0122 USDT |
1.0288 USDT |
1.0247 USDT |
| 2023-04-28 |
1.0245 USDT |
727.6236 XTZ |
1.0278 USDT |
1.0104 USDT |
1.0596 USDT |
1.0155 USDT |
| 2023-04-27 |
1.0263 USDT |
822.6971 XTZ |
0.9944 USDT |
0.9944 USDT |
1.0382 USDT |
1.0285 USDT |
| 2023-04-26 |
1.0180 USDT |
752.7543 XTZ |
1.0117 USDT |
0.9849 USDT |
1.0512 USDT |
0.9849 USDT |
| 2023-04-25 |
0.9815 USDT |
346.0058 XTZ |
0.9935 USDT |
0.9768 USDT |
0.9935 USDT |
0.9849 USDT |
| 2023-04-24 |
1.0062 USDT |
69.2779 XTZ |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
1.0062 USDT |
| 2023-04-23 |
1.0100 USDT |
20.2000 XTZ |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-04-22 |
1.0079 USDT |
574.3127 XTZ |
0.9997 USDT |
0.9982 USDT |
1.0498 USDT |
1.0302 USDT |
| 2023-04-21 |
1.0162 USDT |
494.7447 XTZ |
1.0402 USDT |
0.9950 USDT |
1.0449 USDT |
1.0226 USDT |
| 2023-04-20 |
1.0576 USDT |
981.5125 XTZ |
1.0584 USDT |
1.0427 USDT |
1.0637 USDT |
1.0427 USDT |
| 2023-04-19 |
1.1036 USDT |
1,443.2667 XTZ |
1.1572 USDT |
1.0567 USDT |
1.1572 USDT |
1.0670 USDT |
| 2023-04-18 |
1.1557 USDT |
829.0732 XTZ |
1.1365 USDT |
1.1365 USDT |
1.1777 USDT |
1.1540 USDT |
| 2023-04-17 |
1.1551 USDT |
569.6709 XTZ |
1.1729 USDT |
1.1410 USDT |
1.1797 USDT |
1.1410 USDT |
| 2023-04-16 |
1.1654 USDT |
509.8389 XTZ |
1.1560 USDT |
1.1401 USDT |
1.1711 USDT |
1.1680 USDT |
| 2023-04-15 |
1.1515 USDT |
597.3827 XTZ |
1.1479 USDT |
1.1466 USDT |
1.1589 USDT |
1.1572 USDT |
| 2023-04-14 |
1.1504 USDT |
3,367.6464 XTZ |
1.1309 USDT |
1.1181 USDT |
1.1631 USDT |
1.1528 USDT |
| 2023-04-13 |
1.1096 USDT |
572.6233 XTZ |
1.0919 USDT |
1.0919 USDT |
1.1230 USDT |
1.1184 USDT |
| 2023-04-12 |
1.0923 USDT |
30.1426 XTZ |
1.1010 USDT |
1.0834 USDT |
1.1099 USDT |
1.1092 USDT |
| 2023-04-11 |
1.1195 USDT |
8,104.7518 XTZ |
1.1191 USDT |
1.1060 USDT |
1.2633 USDT |
1.1166 USDT |
| 2023-04-10 |
1.1196 USDT |
214.2637 XTZ |
1.1101 USDT |
1.1100 USDT |
1.1785 USDT |
1.1100 USDT |
| 2023-04-09 |
1.0878 USDT |
210.8026 XTZ |
1.0896 USDT |
1.0791 USDT |
1.0896 USDT |
1.0893 USDT |
| 2023-04-08 |
1.1046 USDT |
353.1062 XTZ |
1.1031 USDT |
1.1012 USDT |
1.1131 USDT |
1.1012 USDT |
| 2023-04-07 |
1.1093 USDT |
723.5660 XTZ |
1.1200 USDT |
1.0876 USDT |
1.1200 USDT |
1.0891 USDT |
| 2023-04-06 |
1.1504 USDT |
205.7534 XTZ |
1.1524 USDT |
1.1476 USDT |
1.1785 USDT |
1.1476 USDT |
| 2023-04-05 |
1.1308 USDT |
11.1116 XTZ |
1.1354 USDT |
1.1001 USDT |
1.1354 USDT |
1.1001 USDT |
| 2023-04-04 |
1.1416 USDT |
86.0636 XTZ |
1.1382 USDT |
1.1129 USDT |
1.1595 USDT |
1.1129 USDT |
| 2023-04-03 |
1.0967 USDT |
123.1504 XTZ |
1.0939 USDT |
1.0939 USDT |
1.1491 USDT |
1.1382 USDT |
| 2023-04-02 |
1.1243 USDT |
116.4158 XTZ |
1.1280 USDT |
1.1039 USDT |
1.1280 USDT |
1.1039 USDT |
| 2023-04-01 |
1.1167 USDT |
101.7201 XTZ |
1.1486 USDT |
1.1160 USDT |
1.1486 USDT |
1.1160 USDT |
| 2023-03-31 |
1.1299 USDT |
240.2762 XTZ |
1.0874 USDT |
1.0874 USDT |
1.1485 USDT |
1.1163 USDT |
| 2023-03-30 |
1.1176 USDT |
378.5529 XTZ |
1.1411 USDT |
1.0890 USDT |
1.1500 USDT |
1.1488 USDT |
| 2023-03-29 |
1.1317 USDT |
573.4413 XTZ |
1.1029 USDT |
1.1029 USDT |
1.1447 USDT |
1.1411 USDT |
| 2023-03-28 |
1.0841 USDT |
263.7289 XTZ |
1.0614 USDT |
1.0614 USDT |
1.1000 USDT |
1.0737 USDT |
| 2023-03-27 |
1.0910 USDT |
223.2254 XTZ |
1.1265 USDT |
1.0567 USDT |
1.1265 USDT |
1.0689 USDT |
| 2023-03-26 |
1.1163 USDT |
280.7368 XTZ |
1.1064 USDT |
1.1064 USDT |
1.1278 USDT |
1.1278 USDT |
| 2023-03-25 |
1.1362 USDT |
18.3733 XTZ |
1.1120 USDT |
1.1120 USDT |
1.1648 USDT |
1.1648 USDT |
| 2023-03-23 |
1.1285 USDT |
600.3712 XTZ |
1.1246 USDT |
1.1037 USDT |
1.1845 USDT |
1.1845 USDT |
| 2023-03-22 |
1.1305 USDT |
1,808.6740 XTZ |
1.2241 USDT |
1.0815 USDT |
1.2241 USDT |
1.1058 USDT |
| 2023-03-21 |
1.2075 USDT |
1,323.8471 XTZ |
1.2302 USDT |
1.1103 USDT |
1.2302 USDT |
1.1663 USDT |
| 2023-03-20 |
1.2389 USDT |
710.7112 XTZ |
1.2580 USDT |
1.1930 USDT |
1.2648 USDT |
1.1930 USDT |
| 2023-03-19 |
1.2473 USDT |
378.8018 XTZ |
1.1935 USDT |
1.1935 USDT |
1.2507 USDT |
1.2121 USDT |
| 2023-03-18 |
1.2446 USDT |
1,318.7324 XTZ |
1.2463 USDT |
1.2096 USDT |
1.2603 USDT |
1.2278 USDT |
| 2023-03-17 |
1.2069 USDT |
616.9822 XTZ |
1.1757 USDT |
1.1757 USDT |
1.2308 USDT |
1.2308 USDT |
| 2023-03-16 |
1.2045 USDT |
12.5360 XTZ |
1.1673 USDT |
1.1673 USDT |
1.2102 USDT |
1.2062 USDT |
| 2023-03-15 |
1.2272 USDT |
2,266.3927 XTZ |
1.1963 USDT |
1.1134 USDT |
1.4000 USDT |
1.2225 USDT |