Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.1800 USDT |
4,217.3332 XTZ |
1.1061 USDT |
1.0497 USDT |
1.2782 USDT |
1.1687 USDT |
| 2023-03-13 |
1.0800 USDT |
29.1435 XTZ |
1.0362 USDT |
1.0362 USDT |
1.1061 USDT |
1.0689 USDT |
| 2023-03-12 |
0.9759 USDT |
228.5468 XTZ |
0.9751 USDT |
0.9611 USDT |
1.0094 USDT |
1.0094 USDT |
| 2023-03-11 |
1.0189 USDT |
505.9957 XTZ |
0.9998 USDT |
0.9426 USDT |
1.0237 USDT |
0.9753 USDT |
| 2023-03-10 |
0.9936 USDT |
914.8678 XTZ |
0.9971 USDT |
0.9635 USDT |
1.0291 USDT |
0.9924 USDT |
| 2023-03-09 |
1.0412 USDT |
502.0439 XTZ |
1.0470 USDT |
1.0079 USDT |
1.0633 USDT |
1.0079 USDT |
| 2023-03-08 |
1.0562 USDT |
238.1858 XTZ |
1.0820 USDT |
1.0211 USDT |
1.1040 USDT |
1.0211 USDT |
| 2023-03-06 |
1.1328 USDT |
255.2088 XTZ |
1.1326 USDT |
1.1326 USDT |
1.1329 USDT |
1.1329 USDT |
| 2023-03-05 |
1.1328 USDT |
185.6304 XTZ |
1.1329 USDT |
1.1328 USDT |
1.1329 USDT |
1.1328 USDT |
| 2023-03-04 |
1.1170 USDT |
49.2437 XTZ |
1.1214 USDT |
1.1125 USDT |
1.1673 USDT |
1.1125 USDT |
| 2023-03-03 |
1.1191 USDT |
2,956.4962 XTZ |
1.1720 USDT |
1.0699 USDT |
1.1720 USDT |
1.1279 USDT |
| 2023-03-02 |
1.1728 USDT |
902.3369 XTZ |
1.1969 USDT |
1.1439 USDT |
1.2262 USDT |
1.1720 USDT |
| 2023-03-01 |
1.1845 USDT |
1,155.4550 XTZ |
1.1399 USDT |
1.1399 USDT |
1.2204 USDT |
1.1968 USDT |
| 2023-02-28 |
1.1872 USDT |
1,004.1765 XTZ |
1.1830 USDT |
1.1829 USDT |
1.2198 USDT |
1.2198 USDT |
| 2023-02-27 |
1.1757 USDT |
315.4354 XTZ |
1.1678 USDT |
1.1678 USDT |
1.1769 USDT |
1.1769 USDT |
| 2023-02-26 |
1.2047 USDT |
733.0679 XTZ |
1.2069 USDT |
1.1957 USDT |
1.2092 USDT |
1.1957 USDT |
| 2023-02-25 |
1.1782 USDT |
281.6542 XTZ |
1.2298 USDT |
1.1649 USDT |
1.2386 USDT |
1.1654 USDT |
| 2023-02-24 |
1.2424 USDT |
1,308.5739 XTZ |
1.3090 USDT |
1.2310 USDT |
1.3090 USDT |
1.2310 USDT |
| 2023-02-23 |
1.4174 USDT |
6,793.6897 XTZ |
1.4360 USDT |
1.3378 USDT |
1.4650 USDT |
1.3502 USDT |
| 2023-02-22 |
1.3188 USDT |
12,804.1161 XTZ |
1.2366 USDT |
1.2366 USDT |
1.3968 USDT |
1.3349 USDT |
| 2023-02-21 |
1.2710 USDT |
2,191.9817 XTZ |
1.2594 USDT |
1.2041 USDT |
1.2945 USDT |
1.2041 USDT |
| 2023-02-20 |
1.2386 USDT |
5,499.0593 XTZ |
1.1969 USDT |
1.1649 USDT |
1.2952 USDT |
1.2594 USDT |
| 2023-02-19 |
1.1763 USDT |
8,955.1642 XTZ |
1.1680 USDT |
1.1657 USDT |
1.2141 USDT |
1.1737 USDT |
| 2023-02-18 |
1.1728 USDT |
1,595.0046 XTZ |
1.1550 USDT |
1.1550 USDT |
1.1831 USDT |
1.1772 USDT |
| 2023-02-17 |
1.1359 USDT |
723.5889 XTZ |
1.1099 USDT |
1.1024 USDT |
1.1702 USDT |
1.1550 USDT |
| 2023-02-16 |
1.1541 USDT |
1,362.4710 XTZ |
1.1525 USDT |
1.1449 USDT |
1.1709 USDT |
1.1490 USDT |
| 2023-02-15 |
1.1140 USDT |
731.3395 XTZ |
1.0600 USDT |
1.0527 USDT |
1.1530 USDT |
1.1483 USDT |
| 2023-02-14 |
1.0317 USDT |
571.0250 XTZ |
1.0321 USDT |
1.0228 USDT |
1.0579 USDT |
1.0523 USDT |
| 2023-02-13 |
1.0441 USDT |
1,012.1967 XTZ |
1.0614 USDT |
1.0241 USDT |
1.1143 USDT |
1.0702 USDT |
| 2023-02-12 |
1.1010 USDT |
34.1161 XTZ |
1.0762 USDT |
1.0762 USDT |
1.1019 USDT |
1.1019 USDT |
| 2023-02-11 |
1.0854 USDT |
158.5715 XTZ |
1.0859 USDT |
1.0844 USDT |
1.0859 USDT |
1.0844 USDT |
| 2023-02-10 |
1.0864 USDT |
563.3702 XTZ |
1.0811 USDT |
1.0790 USDT |
1.0950 USDT |
1.0792 USDT |
| 2023-02-09 |
1.1695 USDT |
1,242.2936 XTZ |
1.2260 USDT |
1.0593 USDT |
1.2294 USDT |
1.0593 USDT |
| 2023-02-08 |
1.2266 USDT |
1,521.5407 XTZ |
1.2109 USDT |
1.1932 USDT |
1.2593 USDT |
1.2262 USDT |
| 2023-02-07 |
1.1786 USDT |
1,126.2319 XTZ |
1.1434 USDT |
1.1434 USDT |
1.2019 USDT |
1.1932 USDT |
| 2023-02-06 |
1.1832 USDT |
6,930.5017 XTZ |
1.2038 USDT |
1.1536 USDT |
1.2750 USDT |
1.1712 USDT |
| 2023-02-05 |
1.1742 USDT |
5,815.9313 XTZ |
1.1791 USDT |
1.1471 USDT |
1.2610 USDT |
1.1484 USDT |
| 2023-02-04 |
1.1490 USDT |
1,486.3961 XTZ |
1.1429 USDT |
1.1356 USDT |
1.1741 USDT |
1.1690 USDT |
| 2023-02-03 |
1.1297 USDT |
994.6388 XTZ |
1.1164 USDT |
1.1164 USDT |
1.1574 USDT |
1.1262 USDT |
| 2023-02-02 |
1.1155 USDT |
1,066.1628 XTZ |
1.0980 USDT |
1.0980 USDT |
1.1439 USDT |
1.1157 USDT |
| 2023-02-01 |
1.0699 USDT |
888.7178 XTZ |
1.0582 USDT |
1.0170 USDT |
1.0979 USDT |
1.0979 USDT |
| 2023-01-31 |
1.0752 USDT |
68.3170 XTZ |
1.0756 USDT |
1.0701 USDT |
1.0756 USDT |
1.0701 USDT |
| 2023-01-30 |
1.0924 USDT |
530.9143 XTZ |
1.1558 USDT |
1.0408 USDT |
1.1599 USDT |
1.0572 USDT |
| 2023-01-29 |
1.1567 USDT |
3,117.3606 XTZ |
1.0918 USDT |
1.0918 USDT |
1.2280 USDT |
1.1603 USDT |
| 2023-01-28 |
1.1261 USDT |
942.4171 XTZ |
1.1237 USDT |
1.0924 USDT |
1.1418 USDT |
1.0953 USDT |
| 2023-01-27 |
1.1060 USDT |
1,697.3313 XTZ |
1.0977 USDT |
1.0763 USDT |
1.1300 USDT |
1.1218 USDT |
| 2023-01-26 |
1.1081 USDT |
1,627.6392 XTZ |
1.0894 USDT |
1.0884 USDT |
1.1115 USDT |
1.0970 USDT |
| 2023-01-25 |
1.0645 USDT |
1,913.3141 XTZ |
1.0530 USDT |
1.0348 USDT |
1.0909 USDT |
1.0909 USDT |
| 2023-01-24 |
1.1272 USDT |
1,448.0147 XTZ |
1.1057 USDT |
1.0523 USDT |
1.1454 USDT |
1.0539 USDT |
| 2023-01-23 |
1.1155 USDT |
308.2971 XTZ |
1.1158 USDT |
1.0987 USDT |
1.1332 USDT |
1.1300 USDT |