Identifier on Poloniex: TRX_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
148.4209 TRX |
1.6606 XTZ |
148.9779 TRX |
148.0425 TRX |
148.9779 TRX |
148.0425 TRX |
| 2020-08-23 |
143.0393 TRX |
81.1578 XTZ |
146.2588 TRX |
143.0031 TRX |
146.2588 TRX |
143.0031 TRX |
| 2020-08-22 |
143.9609 TRX |
168.4118 XTZ |
144.7069 TRX |
143.4506 TRX |
144.7069 TRX |
143.4506 TRX |
| 2020-08-21 |
139.0151 TRX |
272.7605 XTZ |
138.4070 TRX |
138.4070 TRX |
142.1325 TRX |
139.7197 TRX |
| 2020-08-20 |
137.7890 TRX |
75.4047 XTZ |
131.9317 TRX |
131.9317 TRX |
142.4372 TRX |
138.5707 TRX |
| 2020-08-19 |
140.9411 TRX |
242.5307 XTZ |
134.8779 TRX |
134.8779 TRX |
142.6068 TRX |
139.8983 TRX |
| 2020-08-18 |
129.4071 TRX |
456.5310 XTZ |
128.9440 TRX |
127.6955 TRX |
135.5393 TRX |
131.3554 TRX |
| 2020-08-17 |
142.0087 TRX |
244.9960 XTZ |
150.4246 TRX |
134.4299 TRX |
154.6556 TRX |
136.6335 TRX |
| 2020-08-16 |
153.9516 TRX |
160.2594 XTZ |
164.4114 TRX |
150.0000 TRX |
166.4376 TRX |
153.7660 TRX |
| 2020-08-15 |
170.0437 TRX |
209.1646 XTZ |
164.1186 TRX |
164.1186 TRX |
174.1154 TRX |
174.1154 TRX |
| 2020-08-14 |
167.1473 TRX |
416.2011 XTZ |
170.4535 TRX |
158.3836 TRX |
171.0728 TRX |
162.7435 TRX |
| 2020-08-13 |
189.8439 TRX |
2,920.3558 XTZ |
205.9204 TRX |
181.2609 TRX |
207.4673 TRX |
182.9848 TRX |
| 2020-08-12 |
202.6877 TRX |
1,196.3006 XTZ |
191.6622 TRX |
190.0000 TRX |
220.6278 TRX |
210.8162 TRX |
| 2020-08-11 |
193.7820 TRX |
807.0673 XTZ |
202.9628 TRX |
190.9625 TRX |
202.9628 TRX |
200.2985 TRX |
| 2020-08-10 |
179.8285 TRX |
7,430.6856 XTZ |
183.6384 TRX |
168.8885 TRX |
200.6261 TRX |
197.7268 TRX |
| 2020-08-09 |
172.5770 TRX |
85.2382 XTZ |
162.4605 TRX |
162.4605 TRX |
184.5634 TRX |
183.8790 TRX |
| 2020-08-08 |
167.3069 TRX |
116.8673 XTZ |
157.4075 TRX |
157.4075 TRX |
168.0000 TRX |
168.0000 TRX |
| 2020-08-07 |
154.2254 TRX |
56.9172 XTZ |
154.1772 TRX |
154.1772 TRX |
155.7189 TRX |
155.7189 TRX |
| 2020-08-06 |
165.2549 TRX |
93.9967 XTZ |
165.0000 TRX |
165.0000 TRX |
165.7631 TRX |
165.7631 TRX |
| 2020-08-05 |
157.5979 TRX |
101.1187 XTZ |
164.3612 TRX |
157.1223 TRX |
164.3612 TRX |
157.9090 TRX |
| 2020-08-03 |
151.0310 TRX |
99.5063 XTZ |
159.6381 TRX |
149.5888 TRX |
160.9522 TRX |
149.5888 TRX |
| 2020-08-02 |
149.3448 TRX |
40.5441 XTZ |
147.3588 TRX |
145.5490 TRX |
162.1870 TRX |
162.1870 TRX |
| 2020-08-01 |
146.2680 TRX |
267.2604 XTZ |
145.9573 TRX |
144.3393 TRX |
149.4884 TRX |
149.4884 TRX |
| 2020-07-31 |
143.1086 TRX |
4.0819 XTZ |
143.1086 TRX |
143.1086 TRX |
143.1086 TRX |
143.1086 TRX |
| 2020-07-30 |
146.9834 TRX |
14.2643 XTZ |
145.4001 TRX |
144.8234 TRX |
147.7632 TRX |
146.8692 TRX |
| 2020-07-29 |
148.7629 TRX |
589.4805 XTZ |
149.9329 TRX |
146.0710 TRX |
149.9329 TRX |
147.7232 TRX |
| 2020-07-28 |
153.9590 TRX |
0.6495 XTZ |
153.9590 TRX |
153.9590 TRX |
153.9590 TRX |
153.9590 TRX |
| 2020-07-27 |
152.2931 TRX |
170.9402 XTZ |
154.5637 TRX |
147.1670 TRX |
157.7401 TRX |
153.1920 TRX |
| 2020-07-26 |
156.6821 TRX |
468.9625 XTZ |
160.0000 TRX |
151.6806 TRX |
162.9711 TRX |
160.0690 TRX |
| 2020-07-25 |
164.6945 TRX |
1.2408 XTZ |
164.6945 TRX |
164.6945 TRX |
164.6945 TRX |
164.6945 TRX |
| 2020-07-24 |
171.4341 TRX |
71.5694 XTZ |
172.2894 TRX |
169.8362 TRX |
174.8609 TRX |
169.8362 TRX |
| 2020-07-23 |
176.8995 TRX |
48.2817 XTZ |
171.2752 TRX |
171.2752 TRX |
177.2716 TRX |
177.2716 TRX |
| 2020-07-22 |
171.6452 TRX |
92.5970 XTZ |
169.7178 TRX |
169.7178 TRX |
172.6308 TRX |
172.6308 TRX |
| 2020-07-21 |
161.0000 TRX |
2.7476 XTZ |
161.0000 TRX |
161.0000 TRX |
161.0000 TRX |
161.0000 TRX |
| 2020-07-20 |
168.1817 TRX |
48.4156 XTZ |
168.3904 TRX |
167.4000 TRX |
169.6908 TRX |
169.0000 TRX |
| 2020-07-19 |
168.5523 TRX |
53.9565 XTZ |
172.7356 TRX |
167.0000 TRX |
172.7356 TRX |
169.5219 TRX |
| 2020-07-18 |
179.3223 TRX |
297.6969 XTZ |
182.4251 TRX |
174.9388 TRX |
182.4251 TRX |
175.4670 TRX |
| 2020-07-17 |
182.5938 TRX |
246.7081 XTZ |
179.0191 TRX |
179.0191 TRX |
183.4652 TRX |
183.4652 TRX |
| 2020-07-16 |
184.2827 TRX |
172.6127 XTZ |
184.0000 TRX |
180.3804 TRX |
188.4479 TRX |
185.0763 TRX |
| 2020-07-15 |
171.0931 TRX |
321.9840 XTZ |
164.6721 TRX |
162.4631 TRX |
182.7594 TRX |
182.7594 TRX |
| 2020-07-14 |
163.4915 TRX |
148.3329 XTZ |
157.9979 TRX |
157.9979 TRX |
170.3529 TRX |
170.3529 TRX |
| 2020-07-13 |
164.6344 TRX |
313.7323 XTZ |
159.2547 TRX |
150.8473 TRX |
170.9044 TRX |
160.0000 TRX |
| 2020-07-12 |
148.7169 TRX |
94.8825 XTZ |
146.1681 TRX |
146.1681 TRX |
150.0000 TRX |
150.0000 TRX |
| 2020-07-11 |
140.4234 TRX |
0.7126 XTZ |
140.4234 TRX |
140.4234 TRX |
140.4234 TRX |
140.4234 TRX |
| 2020-07-09 |
140.0000 TRX |
63.1914 XTZ |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2020-07-08 |
146.8683 TRX |
26.9782 XTZ |
146.9272 TRX |
145.4075 TRX |
149.1839 TRX |
145.4075 TRX |
| 2020-07-07 |
144.8461 TRX |
102.3506 XTZ |
139.0412 TRX |
138.3491 TRX |
145.0000 TRX |
145.0000 TRX |
| 2020-07-06 |
133.2010 TRX |
7.5084 XTZ |
134.1025 TRX |
131.6007 TRX |
134.1025 TRX |
131.6007 TRX |
| 2020-07-05 |
135.0000 TRX |
100.0000 XTZ |
135.0000 TRX |
135.0000 TRX |
135.0000 TRX |
135.0000 TRX |
| 2020-07-01 |
141.4140 TRX |
65.8662 XTZ |
142.1447 TRX |
140.9964 TRX |
142.1447 TRX |
140.9964 TRX |