Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0026 USDT |
1.9900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-31 |
0.0026 USDT |
45.6896 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0028 USDT |
72.7107 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0029 USDT |
1,216.1503 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0024 USDT |
405.9943 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-27 |
0.0026 USDT |
1.9778 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0030 USDT |
430.0377 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0025 USDT |
1,609.9446 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-24 |
0.0026 USDT |
108.2233 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0028 USDT |
1,006.4957 |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0037 USDT |
663.9600 |
0.0034 USDT |
0.0029 USDT |
0.0045 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0030 USDT |
627.6339 |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-20 |
0.0030 USDT |
457.4971 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-19 |
0.0025 USDT |
1,218.2692 |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0028 USDT |
5,100.4005 |
0.0031 USDT |
0.0018 USDT |
0.0045 USDT |
0.0022 USDT |
| 2023-03-17 |
0.0033 USDT |
713.1864 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-03-16 |
0.0042 USDT |
232.0251 |
0.0037 USDT |
0.0034 USDT |
0.0048 USDT |
0.0034 USDT |
| 2023-03-15 |
0.0037 USDT |
1,386.6981 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-03-14 |
0.0035 USDT |
688.5278 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-13 |
0.0030 USDT |
533.8489 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-12 |
0.0030 USDT |
157.9259 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0030 USDT |
16.6208 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-10 |
0.0030 USDT |
4.9511 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-09 |
0.0031 USDT |
45.7775 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-08 |
0.0031 USDT |
937.8482 |
0.0034 USDT |
0.0024 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0035 USDT |
2,188.8495 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-03-06 |
0.0037 USDT |
1,560.4766 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0037 USDT |
679.8947 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-04 |
0.0037 USDT |
1,713.0783 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-03-03 |
0.0037 USDT |
473.3474 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-03-02 |
0.0033 USDT |
87.3974 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-01 |
0.0036 USDT |
483.4416 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-28 |
0.0036 USDT |
1,236.4579 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-02-27 |
0.0038 USDT |
41.3169 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0039 USDT |
614.5675 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0039 USDT |
228.0876 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-23 |
0.0045 USDT |
202.8442 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0042 USDT |
1,025.4589 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-21 |
0.0044 USDT |
561.3267 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-20 |
0.0045 USDT |
1,073.0977 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-19 |
0.0044 USDT |
1,521.0348 |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0043 USDT |
87.0923 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0040 USDT |
741.2404 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-02-16 |
0.0039 USDT |
379.0986 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-15 |
0.0043 USDT |
286.0316 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-02-14 |
0.0041 USDT |
1,960.4932 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-13 |
0.0041 USDT |
283.4852 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-12 |
0.0043 USDT |
2,892.3197 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-11 |
0.0046 USDT |
3,912.7115 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0042 USDT |
210.3147 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |