Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0045 USDT |
715.0216 |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-08 |
0.0046 USDT |
235.1181 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-02-07 |
0.0046 USDT |
1,126.0878 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0049 USDT |
2,160.4568 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-05 |
0.0053 USDT |
393.1041 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-04 |
0.0050 USDT |
522.5252 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-03 |
0.0053 USDT |
115.7038 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-02 |
0.0050 USDT |
357.9851 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-02-01 |
0.0052 USDT |
2,312.6671 |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0052 USDT |
1,043.9133 |
0.0052 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0049 USDT |
2,826.3498 |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0044 USDT |
5,207.5258 |
0.0060 USDT |
0.0036 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0050 USDT |
5,358.2592 |
0.0040 USDT |
0.0040 USDT |
0.0064 USDT |
0.0046 USDT |
| 2023-01-27 |
0.0040 USDT |
1,347.6202 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-26 |
0.0041 USDT |
3,366.0285 |
0.0044 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-25 |
0.0040 USDT |
1,806.3091 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0040 USDT |
1,749.9491 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-01-23 |
0.0048 USDT |
10,303.8219 |
0.0055 USDT |
0.0036 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0057 USDT |
5,737.7725 |
0.0056 USDT |
0.0051 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-21 |
0.0057 USDT |
4,995.0526 |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-20 |
0.0052 USDT |
1,605.9639 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0054 USDT |
1,864.2363 |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-01-18 |
0.0057 USDT |
2,410.8909 |
0.0057 USDT |
0.0052 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-01-17 |
0.0059 USDT |
6,832.0952 |
0.0051 USDT |
0.0050 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0047 USDT |
13,158.6837 |
0.0066 USDT |
0.0036 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-01-15 |
0.0069 USDT |
16,590.3264 |
0.0051 USDT |
0.0048 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-14 |
0.0059 USDT |
6,378.2071 |
0.0055 USDT |
0.0045 USDT |
0.0079 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0064 USDT |
7,490.5955 |
0.0052 USDT |
0.0049 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-01-12 |
0.0066 USDT |
54,493.7052 |
0.0300 USDT |
0.0017 USDT |
0.0300 USDT |
0.0058 USDT |
| 2023-01-10 |
0.0250 USDT |
56,973.2738 |
0.0500 USDT |
0.0100 USDT |
0.0520 USDT |
0.0240 USDT |
| 2023-01-09 |
0.0462 USDT |
96,697.7831 |
0.0689 USDT |
0.0350 USDT |
0.0690 USDT |
0.0420 USDT |
| 2023-01-08 |
0.0694 USDT |
21,483.2676 |
0.0721 USDT |
0.0550 USDT |
0.0740 USDT |
0.0556 USDT |
| 2023-01-07 |
0.0736 USDT |
21,927.1449 |
0.0689 USDT |
0.0655 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0614 USDT |
11,812.6339 |
0.0602 USDT |
0.0529 USDT |
0.0670 USDT |
0.0631 USDT |
| 2023-01-05 |
0.0538 USDT |
10,194.4390 |
0.0548 USDT |
0.0479 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-01-04 |
0.0542 USDT |
27,146.2217 |
0.0471 USDT |
0.0410 USDT |
0.0630 USDT |
0.0525 USDT |
| 2023-01-03 |
0.0475 USDT |
2,966.6318 |
0.0425 USDT |
0.0425 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-01-02 |
0.0433 USDT |
2,043.4912 |
0.0416 USDT |
0.0400 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-01 |
0.0381 USDT |
629.2917 |
0.0430 USDT |
0.0375 USDT |
0.0430 USDT |
0.0380 USDT |
| 2022-12-31 |
0.0427 USDT |
851.5216 |
0.0416 USDT |
0.0375 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-30 |
0.0400 USDT |
1,908.1069 |
0.0430 USDT |
0.0360 USDT |
0.0430 USDT |
0.0417 USDT |
| 2022-12-29 |
0.0457 USDT |
5,489.5794 |
0.0416 USDT |
0.0416 USDT |
0.0492 USDT |
0.0430 USDT |
| 2022-12-28 |
0.0461 USDT |
1,474.6333 |
0.0460 USDT |
0.0449 USDT |
0.0475 USDT |
0.0460 USDT |
| 2022-12-27 |
0.0457 USDT |
2,774.4638 |
0.0450 USDT |
0.0449 USDT |
0.0480 USDT |
0.0469 USDT |
| 2022-12-26 |
0.0446 USDT |
58,073.7221 |
0.0537 USDT |
0.0350 USDT |
0.0537 USDT |
0.0426 USDT |
| 2022-12-25 |
0.0532 USDT |
1,695.0234 |
0.0543 USDT |
0.0522 USDT |
0.0562 USDT |
0.0541 USDT |
| 2022-12-24 |
0.0557 USDT |
635.5889 |
0.0551 USDT |
0.0540 USDT |
0.0571 USDT |
0.0540 USDT |
| 2022-12-23 |
0.0549 USDT |
3,403.2596 |
0.0531 USDT |
0.0514 USDT |
0.0570 USDT |
0.0551 USDT |
| 2022-12-22 |
0.0520 USDT |
1,209.9260 |
0.0506 USDT |
0.0500 USDT |
0.0540 USDT |
0.0533 USDT |
| 2022-12-21 |
0.0558 USDT |
2,035.1054 |
0.0536 USDT |
0.0526 USDT |
0.0589 USDT |
0.0541 USDT |