Identifier on Poloniex: USDT_XFLR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.0531 USDT |
1,151.9988 |
0.0544 USDT |
0.0513 USDT |
0.0551 USDT |
0.0530 USDT |
2022-12-19 |
0.0548 USDT |
1,153.7476 |
0.0558 USDT |
0.0544 USDT |
0.0558 USDT |
0.0544 USDT |
2022-12-18 |
0.0555 USDT |
1,829.0717 |
0.0579 USDT |
0.0530 USDT |
0.0579 USDT |
0.0573 USDT |
2022-12-17 |
0.0550 USDT |
2,155.4306 |
0.0560 USDT |
0.0530 USDT |
0.0599 USDT |
0.0590 USDT |
2022-12-16 |
0.0590 USDT |
2,504.5327 |
0.0586 USDT |
0.0573 USDT |
0.0599 USDT |
0.0573 USDT |
2022-12-15 |
0.0573 USDT |
2,644.9926 |
0.0580 USDT |
0.0560 USDT |
0.0599 USDT |
0.0599 USDT |
2022-12-14 |
0.0583 USDT |
4,145.2742 |
0.0543 USDT |
0.0543 USDT |
0.0619 USDT |
0.0580 USDT |
2022-12-13 |
0.0580 USDT |
4,923.2125 |
0.0502 USDT |
0.0502 USDT |
0.0600 USDT |
0.0546 USDT |
2022-12-12 |
0.0511 USDT |
841.7106 |
0.0531 USDT |
0.0502 USDT |
0.0556 USDT |
0.0556 USDT |
2022-12-11 |
0.0557 USDT |
3,157.2388 |
0.0556 USDT |
0.0531 USDT |
0.0600 USDT |
0.0531 USDT |
2022-12-10 |
0.0553 USDT |
1,314.5522 |
0.0587 USDT |
0.0541 USDT |
0.0599 USDT |
0.0587 USDT |
2022-12-09 |
0.0599 USDT |
3,710.3741 |
0.0559 USDT |
0.0550 USDT |
0.0620 USDT |
0.0550 USDT |
2022-12-08 |
0.0554 USDT |
295.9282 |
0.0559 USDT |
0.0521 USDT |
0.0600 USDT |
0.0589 USDT |
2022-12-07 |
0.0542 USDT |
7,714.0922 |
0.0617 USDT |
0.0500 USDT |
0.0627 USDT |
0.0550 USDT |
2022-12-06 |
0.0623 USDT |
908.0395 |
0.0626 USDT |
0.0577 USDT |
0.0628 USDT |
0.0597 USDT |
2022-12-05 |
0.0610 USDT |
1,517.3956 |
0.0575 USDT |
0.0572 USDT |
0.0640 USDT |
0.0628 USDT |
2022-12-04 |
0.0653 USDT |
7,056.7941 |
0.0608 USDT |
0.0563 USDT |
0.0698 USDT |
0.0571 USDT |
2022-12-03 |
0.0626 USDT |
4,274.2945 |
0.0630 USDT |
0.0500 USDT |
0.0650 USDT |
0.0632 USDT |
2022-12-02 |
0.0584 USDT |
12,422.6139 |
0.0518 USDT |
0.0518 USDT |
0.0620 USDT |
0.0620 USDT |
2022-12-01 |
0.0478 USDT |
19,523.1134 |
0.0412 USDT |
0.0412 USDT |
0.0572 USDT |
0.0518 USDT |
2022-11-30 |
0.0429 USDT |
5,631.1079 |
0.0402 USDT |
0.0381 USDT |
0.0440 USDT |
0.0440 USDT |
2022-11-29 |
0.0424 USDT |
784.3189 |
0.0400 USDT |
0.0381 USDT |
0.0438 USDT |
0.0429 USDT |
2022-11-28 |
0.0411 USDT |
2,914.7243 |
0.0400 USDT |
0.0373 USDT |
0.0440 USDT |
0.0400 USDT |
2022-11-27 |
0.0433 USDT |
763.2575 |
0.0393 USDT |
0.0392 USDT |
0.0450 USDT |
0.0400 USDT |
2022-11-26 |
0.0410 USDT |
912.6858 |
0.0435 USDT |
0.0366 USDT |
0.0440 USDT |
0.0440 USDT |
2022-11-25 |
0.0411 USDT |
1,020.5780 |
0.0353 USDT |
0.0352 USDT |
0.0445 USDT |
0.0445 USDT |
2022-11-24 |
0.0378 USDT |
8,528.6012 |
0.0370 USDT |
0.0350 USDT |
0.0436 USDT |
0.0350 USDT |
2022-11-23 |
0.0383 USDT |
2,432.9793 |
0.0389 USDT |
0.0370 USDT |
0.0438 USDT |
0.0384 USDT |
2022-11-22 |
0.0403 USDT |
2,852.3598 |
0.0350 USDT |
0.0350 USDT |
0.0450 USDT |
0.0448 USDT |
2022-11-21 |
0.0351 USDT |
13,035.2634 |
0.0364 USDT |
0.0350 USDT |
0.0382 USDT |
0.0350 USDT |
2022-11-20 |
0.0377 USDT |
455.8181 |
0.0364 USDT |
0.0364 USDT |
0.0410 USDT |
0.0364 USDT |
2022-11-19 |
0.0396 USDT |
10,171.4503 |
0.0407 USDT |
0.0360 USDT |
0.0440 USDT |
0.0364 USDT |
2022-11-18 |
0.0409 USDT |
20,001.6760 |
0.0369 USDT |
0.0369 USDT |
0.0450 USDT |
0.0415 USDT |
2022-11-17 |
0.0370 USDT |
7,247.9111 |
0.0350 USDT |
0.0350 USDT |
0.0429 USDT |
0.0369 USDT |
2022-11-16 |
0.0353 USDT |
6,319.9047 |
0.0380 USDT |
0.0350 USDT |
0.0380 USDT |
0.0350 USDT |
2022-11-15 |
0.0365 USDT |
5,865.8814 |
0.0365 USDT |
0.0350 USDT |
0.0380 USDT |
0.0369 USDT |
2022-11-14 |
0.0371 USDT |
2,399.9324 |
0.0378 USDT |
0.0356 USDT |
0.0380 USDT |
0.0368 USDT |
2022-11-13 |
0.0383 USDT |
3,154.5668 |
0.0379 USDT |
0.0369 USDT |
0.0398 USDT |
0.0370 USDT |
2022-11-12 |
0.0384 USDT |
4,528.4261 |
0.0382 USDT |
0.0369 USDT |
0.0398 USDT |
0.0369 USDT |
2022-11-11 |
0.0414 USDT |
3,941.6294 |
0.0464 USDT |
0.0381 USDT |
0.0464 USDT |
0.0400 USDT |
2022-11-10 |
0.0417 USDT |
10,962.8252 |
0.0455 USDT |
0.0386 USDT |
0.0483 USDT |
0.0483 USDT |
2022-11-09 |
0.0502 USDT |
41,019.9665 |
0.0517 USDT |
0.0454 USDT |
0.0517 USDT |
0.0454 USDT |
2022-11-08 |
0.0527 USDT |
6,196.3539 |
0.0549 USDT |
0.0517 USDT |
0.0555 USDT |
0.0517 USDT |
2022-11-07 |
0.0544 USDT |
589.3263 |
0.0523 USDT |
0.0522 USDT |
0.0549 USDT |
0.0549 USDT |
2022-11-06 |
0.0525 USDT |
192.3995 |
0.0525 USDT |
0.0523 USDT |
0.0525 USDT |
0.0523 USDT |
2022-11-05 |
0.0544 USDT |
680.7532 |
0.0527 USDT |
0.0525 USDT |
0.0549 USDT |
0.0548 USDT |
2022-11-04 |
0.0527 USDT |
556.4423 |
0.0515 USDT |
0.0515 USDT |
0.0566 USDT |
0.0522 USDT |
2022-11-03 |
0.0529 USDT |
2,447.3741 |
0.0533 USDT |
0.0511 USDT |
0.0568 USDT |
0.0517 USDT |
2022-11-02 |
0.0532 USDT |
1,413.4490 |
0.0540 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
2022-11-01 |
0.0559 USDT |
791.8841 |
0.0530 USDT |
0.0530 USDT |
0.0568 USDT |
0.0533 USDT |