Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0386 USDT |
173.0020 XEM |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-10-15 |
0.0378 USDT |
562.3618 XEM |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-14 |
0.0389 USDT |
470.2653 XEM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0384 USDT |
| 2022-10-13 |
0.0371 USDT |
858.5082 XEM |
0.0388 USDT |
0.0363 USDT |
0.0388 USDT |
0.0385 USDT |
| 2022-10-12 |
0.0395 USDT |
303.5307 XEM |
0.0397 USDT |
0.0392 USDT |
0.0397 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0392 USDT |
312.9335 XEM |
0.0393 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-10-10 |
0.0405 USDT |
464.6911 XEM |
0.0413 USDT |
0.0402 USDT |
0.0418 USDT |
0.0402 USDT |
| 2022-10-09 |
0.0409 USDT |
487.0702 XEM |
0.0407 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-10-08 |
0.0411 USDT |
813.0758 XEM |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-10-07 |
0.0373 USDT |
694.4431 XEM |
0.0404 USDT |
0.0341 USDT |
0.0406 USDT |
0.0404 USDT |
| 2022-10-06 |
0.0413 USDT |
320.0485 XEM |
0.0413 USDT |
0.0404 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-10-05 |
0.0414 USDT |
680.3450 XEM |
0.0416 USDT |
0.0406 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-10-04 |
0.0412 USDT |
160.1582 XEM |
0.0405 USDT |
0.0402 USDT |
0.0418 USDT |
0.0410 USDT |
| 2022-10-03 |
0.0401 USDT |
764.1562 XEM |
0.0391 USDT |
0.0388 USDT |
0.0416 USDT |
0.0403 USDT |
| 2022-10-02 |
0.0399 USDT |
957.6808 XEM |
0.0406 USDT |
0.0395 USDT |
0.0408 USDT |
0.0402 USDT |
| 2022-10-01 |
0.0404 USDT |
183.6515 XEM |
0.0411 USDT |
0.0400 USDT |
0.0411 USDT |
0.0402 USDT |
| 2022-09-30 |
0.0421 USDT |
3,325.2160 XEM |
0.0394 USDT |
0.0394 USDT |
0.0499 USDT |
0.0404 USDT |
| 2022-09-29 |
0.0410 USDT |
358.5682 XEM |
0.0401 USDT |
0.0401 USDT |
0.0417 USDT |
0.0413 USDT |
| 2022-09-28 |
0.0395 USDT |
1,424.1117 XEM |
0.0395 USDT |
0.0389 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0403 USDT |
466.8027 XEM |
0.0406 USDT |
0.0386 USDT |
0.0449 USDT |
0.0395 USDT |
| 2022-09-26 |
0.0394 USDT |
641.7931 XEM |
0.0394 USDT |
0.0383 USDT |
0.0439 USDT |
0.0413 USDT |
| 2022-09-25 |
0.0403 USDT |
1,240.3646 XEM |
0.0406 USDT |
0.0377 USDT |
0.0413 USDT |
0.0401 USDT |
| 2022-09-24 |
0.0410 USDT |
203.7644 XEM |
0.0413 USDT |
0.0410 USDT |
0.0413 USDT |
0.0410 USDT |
| 2022-09-23 |
0.0406 USDT |
1,208.4268 XEM |
0.0408 USDT |
0.0403 USDT |
0.0413 USDT |
0.0403 USDT |
| 2022-09-22 |
0.0395 USDT |
1,276.0664 XEM |
0.0393 USDT |
0.0378 USDT |
0.0463 USDT |
0.0411 USDT |
| 2022-09-21 |
0.0401 USDT |
410.6880 XEM |
0.0402 USDT |
0.0389 USDT |
0.0403 USDT |
0.0389 USDT |
| 2022-09-20 |
0.0398 USDT |
1,113.3556 XEM |
0.0407 USDT |
0.0362 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-09-19 |
0.0387 USDT |
446.5060 XEM |
0.0384 USDT |
0.0384 USDT |
0.0411 USDT |
0.0401 USDT |
| 2022-09-18 |
0.0413 USDT |
184.1693 XEM |
0.0424 USDT |
0.0395 USDT |
0.0457 USDT |
0.0395 USDT |
| 2022-09-17 |
0.0424 USDT |
1,453.7413 XEM |
0.0421 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-16 |
0.0411 USDT |
1,265.4461 XEM |
0.0402 USDT |
0.0402 USDT |
0.0426 USDT |
0.0421 USDT |
| 2022-09-15 |
0.0425 USDT |
867.3323 XEM |
0.0426 USDT |
0.0415 USDT |
0.0428 USDT |
0.0415 USDT |
| 2022-09-14 |
0.0460 USDT |
765.8087 XEM |
0.0420 USDT |
0.0420 USDT |
0.0463 USDT |
0.0447 USDT |
| 2022-09-13 |
0.0455 USDT |
877.9949 XEM |
0.0464 USDT |
0.0437 USDT |
0.0464 USDT |
0.0437 USDT |
| 2022-09-12 |
0.0471 USDT |
470.9895 XEM |
0.0476 USDT |
0.0462 USDT |
0.0476 USDT |
0.0465 USDT |
| 2022-09-11 |
0.0444 USDT |
360.4332 XEM |
0.0458 USDT |
0.0440 USDT |
0.0472 USDT |
0.0461 USDT |
| 2022-09-10 |
0.0443 USDT |
349.2863 XEM |
0.0453 USDT |
0.0442 USDT |
0.0453 USDT |
0.0442 USDT |
| 2022-09-09 |
0.0455 USDT |
217.4996 XEM |
0.0447 USDT |
0.0447 USDT |
0.0457 USDT |
0.0452 USDT |
| 2022-09-08 |
0.0446 USDT |
799.9771 XEM |
0.0431 USDT |
0.0361 USDT |
0.0489 USDT |
0.0444 USDT |
| 2022-09-07 |
0.0423 USDT |
781.0686 XEM |
0.0417 USDT |
0.0417 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-09-06 |
0.0433 USDT |
187.3696 XEM |
0.0433 USDT |
0.0428 USDT |
0.0436 USDT |
0.0428 USDT |
| 2022-09-05 |
0.0441 USDT |
137.5747 XEM |
0.0443 USDT |
0.0429 USDT |
0.0443 USDT |
0.0429 USDT |
| 2022-09-04 |
0.0420 USDT |
50.3308 XEM |
0.0418 USDT |
0.0418 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-09-03 |
0.0430 USDT |
127.3997 XEM |
0.0434 USDT |
0.0424 USDT |
0.0434 USDT |
0.0429 USDT |
| 2022-09-02 |
0.0443 USDT |
1,343.2762 XEM |
0.0439 USDT |
0.0434 USDT |
0.0458 USDT |
0.0434 USDT |
| 2022-09-01 |
0.0437 USDT |
1,366.2286 XEM |
0.0436 USDT |
0.0427 USDT |
0.0439 USDT |
0.0437 USDT |
| 2022-08-31 |
0.0430 USDT |
2,495.1317 XEM |
0.0448 USDT |
0.0001 USDT |
0.0499 USDT |
0.0442 USDT |
| 2022-08-30 |
0.0459 USDT |
1,873.1132 XEM |
0.0456 USDT |
0.0430 USDT |
0.0476 USDT |
0.0431 USDT |
| 2022-08-28 |
0.0449 USDT |
3,411.0141 XEM |
0.0450 USDT |
0.0438 USDT |
0.0454 USDT |
0.0438 USDT |
| 2022-08-27 |
0.0442 USDT |
3,568.4884 XEM |
0.0422 USDT |
0.0421 USDT |
0.0450 USDT |
0.0445 USDT |