Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0293 USDT |
925.6191 XEM |
0.0290 USDT |
0.0289 USDT |
0.0300 USDT |
0.0291 USDT |
| 2023-06-23 |
0.0287 USDT |
683.9736 XEM |
0.0274 USDT |
0.0274 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-06-22 |
0.0272 USDT |
20.1397 XEM |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-06-21 |
0.0264 USDT |
361.1909 XEM |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-06-20 |
0.0250 USDT |
277.6675 XEM |
0.0254 USDT |
0.0243 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-19 |
0.0254 USDT |
164.5703 XEM |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0252 USDT |
| 2023-06-18 |
0.0270 USDT |
191.1812 XEM |
0.0261 USDT |
0.0249 USDT |
0.0287 USDT |
0.0255 USDT |
| 2023-06-17 |
0.0264 USDT |
64.3058 XEM |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-16 |
0.0261 USDT |
32.2340 XEM |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0255 USDT |
118.7583 XEM |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-14 |
0.0260 USDT |
287.4581 XEM |
0.0262 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2023-06-13 |
0.0260 USDT |
1.5822 XEM |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-12 |
0.0256 USDT |
16.0367 XEM |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-11 |
0.0264 USDT |
320.3209 XEM |
0.0263 USDT |
0.0259 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-06-10 |
0.0269 USDT |
572.2678 XEM |
0.0283 USDT |
0.0200 USDT |
0.0283 USDT |
0.0266 USDT |
| 2023-06-08 |
0.0288 USDT |
150.1965 XEM |
0.0293 USDT |
0.0286 USDT |
0.0293 USDT |
0.0286 USDT |
| 2023-06-07 |
0.0293 USDT |
208.9248 XEM |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0290 USDT |
| 2023-06-06 |
0.0298 USDT |
342.5402 XEM |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-06-05 |
0.0300 USDT |
525.6738 XEM |
0.0329 USDT |
0.0296 USDT |
0.0329 USDT |
0.0296 USDT |
| 2023-06-04 |
0.0332 USDT |
94.5564 XEM |
0.0332 USDT |
0.0332 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-06-03 |
0.0329 USDT |
655.3934 XEM |
0.0330 USDT |
0.0328 USDT |
0.0334 USDT |
0.0329 USDT |
| 2023-06-02 |
0.0331 USDT |
140.6047 XEM |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0321 USDT |
4.9569 XEM |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-31 |
0.0326 USDT |
12.6103 XEM |
0.0328 USDT |
0.0324 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-30 |
0.0332 USDT |
28.0628 XEM |
0.0329 USDT |
0.0326 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-05-29 |
0.0324 USDT |
52.0633 XEM |
0.0324 USDT |
0.0319 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0319 USDT |
60.9263 XEM |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-05-27 |
0.0312 USDT |
33.0524 XEM |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-05-26 |
0.0309 USDT |
50.6216 XEM |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-05-25 |
0.0307 USDT |
803.2902 XEM |
0.0309 USDT |
0.0304 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-05-24 |
0.0316 USDT |
21.3405 XEM |
0.0319 USDT |
0.0312 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-05-23 |
0.0325 USDT |
157.4923 XEM |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-05-22 |
0.0320 USDT |
266.3588 XEM |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-05-21 |
0.0321 USDT |
373.0000 XEM |
0.0329 USDT |
0.0321 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0328 USDT |
126.6213 XEM |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2023-05-19 |
0.0324 USDT |
111.1883 XEM |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-05-18 |
0.0329 USDT |
41.9807 XEM |
0.0334 USDT |
0.0324 USDT |
0.0334 USDT |
0.0324 USDT |
| 2023-05-17 |
0.0327 USDT |
250.8184 XEM |
0.0330 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-05-16 |
0.0332 USDT |
150.9085 XEM |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-15 |
0.0333 USDT |
19.8576 XEM |
0.0332 USDT |
0.0332 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-05-14 |
0.0320 USDT |
153.9909 XEM |
0.0320 USDT |
0.0307 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-05-13 |
0.0321 USDT |
224.1496 XEM |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-12 |
0.0317 USDT |
168.1833 XEM |
0.0324 USDT |
0.0314 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-05-11 |
0.0322 USDT |
52.0188 XEM |
0.0328 USDT |
0.0316 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-05-10 |
0.0330 USDT |
168.1468 XEM |
0.0327 USDT |
0.0326 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-05-09 |
0.0328 USDT |
33.8681 XEM |
0.0322 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-08 |
0.0333 USDT |
65.7484 XEM |
0.0350 USDT |
0.0323 USDT |
0.0350 USDT |
0.0324 USDT |
| 2023-05-07 |
0.0353 USDT |
17.7488 XEM |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2023-05-06 |
0.0356 USDT |
239.0041 XEM |
0.0356 USDT |
0.0349 USDT |
0.0361 USDT |
0.0349 USDT |
| 2023-05-05 |
0.0357 USDT |
2,298.5222 XEM |
0.0353 USDT |
0.0350 USDT |
0.0361 USDT |
0.0357 USDT |