Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0331 USDT |
76.2270 XEM |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0324 USDT |
| 2022-12-04 |
0.0334 USDT |
15.0069 XEM |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-03 |
0.0331 USDT |
482.2578 XEM |
0.0329 USDT |
0.0326 USDT |
0.0335 USDT |
0.0329 USDT |
| 2022-12-02 |
0.0324 USDT |
254.0402 XEM |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-12-01 |
0.0327 USDT |
1,096.6839 XEM |
0.0352 USDT |
0.0317 USDT |
0.0352 USDT |
0.0317 USDT |
| 2022-11-30 |
0.0325 USDT |
406.3260 XEM |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-11-29 |
0.0328 USDT |
201.6620 XEM |
0.0325 USDT |
0.0320 USDT |
0.0432 USDT |
0.0320 USDT |
| 2022-11-28 |
0.0329 USDT |
1,373.5988 XEM |
0.0326 USDT |
0.0313 USDT |
0.0332 USDT |
0.0323 USDT |
| 2022-11-27 |
0.0325 USDT |
877.5004 XEM |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-11-26 |
0.0324 USDT |
938.2489 XEM |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0326 USDT |
489.7750 XEM |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0327 USDT |
| 2022-11-24 |
0.0341 USDT |
1,994.1236 XEM |
0.0337 USDT |
0.0335 USDT |
0.0352 USDT |
0.0335 USDT |
| 2022-11-23 |
0.0326 USDT |
516.1747 XEM |
0.0328 USDT |
0.0321 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-11-22 |
0.0322 USDT |
970.3107 XEM |
0.0324 USDT |
0.0317 USDT |
0.0324 USDT |
0.0317 USDT |
| 2022-11-21 |
0.0360 USDT |
3,916.1715 XEM |
0.0309 USDT |
0.0300 USDT |
0.0433 USDT |
0.0310 USDT |
| 2022-11-20 |
0.0329 USDT |
874.7862 XEM |
0.0326 USDT |
0.0311 USDT |
0.0340 USDT |
0.0311 USDT |
| 2022-11-19 |
0.0320 USDT |
1,549.6597 XEM |
0.0318 USDT |
0.0312 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-11-18 |
0.0316 USDT |
162.8932 XEM |
0.0317 USDT |
0.0312 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-11-17 |
0.0308 USDT |
1,303.8137 XEM |
0.0312 USDT |
0.0270 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-11-16 |
0.0305 USDT |
45.6083 XEM |
0.0324 USDT |
0.0291 USDT |
0.0324 USDT |
0.0312 USDT |
| 2022-11-15 |
0.0311 USDT |
85.3292 XEM |
0.0312 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-11-14 |
0.0305 USDT |
1,646.8508 XEM |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-11-13 |
0.0315 USDT |
663.5843 XEM |
0.0318 USDT |
0.0310 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-11-12 |
0.0334 USDT |
232.9937 XEM |
0.0332 USDT |
0.0318 USDT |
0.0348 USDT |
0.0318 USDT |
| 2022-11-11 |
0.0343 USDT |
414.6334 XEM |
0.0324 USDT |
0.0319 USDT |
0.0349 USDT |
0.0319 USDT |
| 2022-11-10 |
0.0328 USDT |
175.4634 XEM |
0.0299 USDT |
0.0299 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-09 |
0.0319 USDT |
3,541.6886 XEM |
0.0347 USDT |
0.0301 USDT |
0.0359 USDT |
0.0303 USDT |
| 2022-11-08 |
0.0359 USDT |
706.5992 XEM |
0.0393 USDT |
0.0310 USDT |
0.0393 USDT |
0.0340 USDT |
| 2022-11-07 |
0.0395 USDT |
733.4511 XEM |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0395 USDT |
| 2022-11-06 |
0.0404 USDT |
418.7292 XEM |
0.0405 USDT |
0.0400 USDT |
0.0405 USDT |
0.0400 USDT |
| 2022-11-05 |
0.0413 USDT |
3,869.8533 XEM |
0.0410 USDT |
0.0310 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-11-04 |
0.0412 USDT |
287.8794 XEM |
0.0391 USDT |
0.0391 USDT |
0.0439 USDT |
0.0410 USDT |
| 2022-11-03 |
0.0380 USDT |
645.1166 XEM |
0.0379 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-02 |
0.0365 USDT |
690.2982 XEM |
0.0370 USDT |
0.0301 USDT |
0.0392 USDT |
0.0374 USDT |
| 2022-11-01 |
0.0429 USDT |
945.6161 XEM |
0.0394 USDT |
0.0383 USDT |
0.0437 USDT |
0.0383 USDT |
| 2022-10-31 |
0.0385 USDT |
260.3797 XEM |
0.0381 USDT |
0.0381 USDT |
0.0391 USDT |
0.0387 USDT |
| 2022-10-30 |
0.0398 USDT |
1,340.5215 XEM |
0.0404 USDT |
0.0390 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-10-29 |
0.0403 USDT |
2,976.8607 XEM |
0.0399 USDT |
0.0391 USDT |
0.0430 USDT |
0.0398 USDT |
| 2022-10-28 |
0.0392 USDT |
924.3484 XEM |
0.0386 USDT |
0.0386 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-10-27 |
0.0394 USDT |
1,993.1483 XEM |
0.0392 USDT |
0.0370 USDT |
0.0415 USDT |
0.0397 USDT |
| 2022-10-26 |
0.0394 USDT |
2,568.1684 XEM |
0.0384 USDT |
0.0384 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-10-25 |
0.0381 USDT |
179.5635 XEM |
0.0375 USDT |
0.0372 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-10-24 |
0.0373 USDT |
461.6629 XEM |
0.0374 USDT |
0.0370 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-10-23 |
0.0375 USDT |
652.3575 XEM |
0.0372 USDT |
0.0372 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-22 |
0.0371 USDT |
151.9897 XEM |
0.0370 USDT |
0.0369 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-10-21 |
0.0366 USDT |
242.2343 XEM |
0.0367 USDT |
0.0361 USDT |
0.0371 USDT |
0.0364 USDT |
| 2022-10-20 |
0.0372 USDT |
244.6334 XEM |
0.0375 USDT |
0.0367 USDT |
0.0400 USDT |
0.0367 USDT |
| 2022-10-19 |
0.0376 USDT |
17.4193 XEM |
0.0380 USDT |
0.0373 USDT |
0.0380 USDT |
0.0375 USDT |
| 2022-10-18 |
0.0383 USDT |
1,109.3442 XEM |
0.0391 USDT |
0.0362 USDT |
0.0411 USDT |
0.0378 USDT |
| 2022-10-17 |
0.0385 USDT |
416.4954 XEM |
0.0389 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |