Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0389 USDT |
45.0756 XEM |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-23 |
0.0384 USDT |
1,023.8832 XEM |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-01-22 |
0.0374 USDT |
271.1470 XEM |
0.0372 USDT |
0.0363 USDT |
0.0378 USDT |
0.0363 USDT |
| 2023-01-21 |
0.0367 USDT |
154.1965 XEM |
0.0371 USDT |
0.0362 USDT |
0.0374 USDT |
0.0370 USDT |
| 2023-01-20 |
0.0357 USDT |
2,232.2299 XEM |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-01-19 |
0.0346 USDT |
25.7966 XEM |
0.0348 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-01-18 |
0.0346 USDT |
70.1793 XEM |
0.0392 USDT |
0.0340 USDT |
0.0392 USDT |
0.0340 USDT |
| 2023-01-17 |
0.0377 USDT |
184.3465 XEM |
0.0363 USDT |
0.0363 USDT |
0.0393 USDT |
0.0369 USDT |
| 2023-01-16 |
0.0342 USDT |
1,372.7624 XEM |
0.0367 USDT |
0.0293 USDT |
0.0402 USDT |
0.0360 USDT |
| 2023-01-15 |
0.0358 USDT |
1,637.4574 XEM |
0.0355 USDT |
0.0344 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-01-14 |
0.0345 USDT |
339.4710 XEM |
0.0342 USDT |
0.0341 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-01-13 |
0.0335 USDT |
788.3106 XEM |
0.0325 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-01-12 |
0.0321 USDT |
2,208.8330 XEM |
0.0320 USDT |
0.0313 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-01-11 |
0.0308 USDT |
31.4182 XEM |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2023-01-10 |
0.0315 USDT |
61.5682 XEM |
0.0309 USDT |
0.0304 USDT |
0.0318 USDT |
0.0304 USDT |
| 2023-01-09 |
0.0306 USDT |
142.6937 XEM |
0.0301 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-08 |
0.0287 USDT |
413.1327 XEM |
0.0290 USDT |
0.0253 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-01-07 |
0.0291 USDT |
131.6309 XEM |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-01-06 |
0.0291 USDT |
2,135.8761 XEM |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0291 USDT |
153.0990 XEM |
0.0292 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-01-04 |
0.0292 USDT |
142.4512 XEM |
0.0292 USDT |
0.0290 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-01-03 |
0.0292 USDT |
14.0203 XEM |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-01-02 |
0.0289 USDT |
53.1312 XEM |
0.0288 USDT |
0.0288 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-01-01 |
0.0285 USDT |
15.0000 XEM |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-12-31 |
0.0283 USDT |
43.0866 XEM |
0.0280 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-12-30 |
0.0275 USDT |
543.2010 XEM |
0.0280 USDT |
0.0253 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-29 |
0.0279 USDT |
721.2670 XEM |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-12-28 |
0.0284 USDT |
134.2730 XEM |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-12-27 |
0.0291 USDT |
694.9928 XEM |
0.0293 USDT |
0.0288 USDT |
0.0303 USDT |
0.0290 USDT |
| 2022-12-26 |
0.0291 USDT |
432.8963 XEM |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-12-25 |
0.0300 USDT |
380.1690 XEM |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-12-24 |
0.0303 USDT |
21.3957 XEM |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-23 |
0.0303 USDT |
220.3665 XEM |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-12-22 |
0.0301 USDT |
73.8270 XEM |
0.0295 USDT |
0.0295 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-12-21 |
0.0300 USDT |
357.9139 XEM |
0.0299 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-12-20 |
0.0299 USDT |
1,647.3778 XEM |
0.0293 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2022-12-19 |
0.0299 USDT |
104.2165 XEM |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-12-18 |
0.0304 USDT |
1,815.1213 XEM |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-17 |
0.0300 USDT |
2,576.4542 XEM |
0.0299 USDT |
0.0287 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0315 USDT |
288.5516 XEM |
0.0327 USDT |
0.0300 USDT |
0.0327 USDT |
0.0302 USDT |
| 2022-12-15 |
0.0336 USDT |
246.6992 XEM |
0.0338 USDT |
0.0330 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-12-14 |
0.0334 USDT |
712.5351 XEM |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-12-13 |
0.0333 USDT |
380.6610 XEM |
0.0332 USDT |
0.0325 USDT |
0.0338 USDT |
0.0333 USDT |
| 2022-12-12 |
0.0334 USDT |
1,508.1337 XEM |
0.0323 USDT |
0.0316 USDT |
0.0337 USDT |
0.0325 USDT |
| 2022-12-11 |
0.0324 USDT |
5.0000 XEM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-12-10 |
0.0321 USDT |
1,761.4088 XEM |
0.0322 USDT |
0.0320 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-09 |
0.0331 USDT |
252.0098 XEM |
0.0333 USDT |
0.0326 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-12-08 |
0.0319 USDT |
127.1903 XEM |
0.0319 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-12-07 |
0.0318 USDT |
281.3009 XEM |
0.0324 USDT |
0.0318 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-12-06 |
0.0321 USDT |
92.2355 XEM |
0.0324 USDT |
0.0281 USDT |
0.0331 USDT |
0.0322 USDT |