Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0410 USDT |
83,468.9222 XEM |
0.0407 USDT |
0.0399 USDT |
0.0418 USDT |
0.0413 USDT |
| 2022-07-06 |
0.0403 USDT |
76,021.9135 XEM |
0.0403 USDT |
0.0395 USDT |
0.0413 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0404 USDT |
93,073.3174 XEM |
0.0421 USDT |
0.0391 USDT |
0.0423 USDT |
0.0404 USDT |
| 2022-07-04 |
0.0412 USDT |
221,209.5972 XEM |
0.0430 USDT |
0.0401 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-07-03 |
0.0445 USDT |
183,349.5481 XEM |
0.0475 USDT |
0.0428 USDT |
0.0491 USDT |
0.0434 USDT |
| 2022-07-02 |
0.0475 USDT |
257,674.0524 XEM |
0.0381 USDT |
0.0372 USDT |
0.0590 USDT |
0.0494 USDT |
| 2022-07-01 |
0.0382 USDT |
80,226.5117 XEM |
0.0393 USDT |
0.0367 USDT |
0.0394 USDT |
0.0384 USDT |
| 2022-06-30 |
0.0373 USDT |
90,348.1781 XEM |
0.0391 USDT |
0.0361 USDT |
0.0392 USDT |
0.0376 USDT |
| 2022-06-29 |
0.0397 USDT |
90,950.3821 XEM |
0.0402 USDT |
0.0388 USDT |
0.0408 USDT |
0.0391 USDT |
| 2022-06-28 |
0.0419 USDT |
78,412.5940 XEM |
0.0422 USDT |
0.0403 USDT |
0.0436 USDT |
0.0405 USDT |
| 2022-06-27 |
0.0420 USDT |
57,919.2430 XEM |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-06-26 |
0.0432 USDT |
38,234.9337 XEM |
0.0432 USDT |
0.0404 USDT |
0.0449 USDT |
0.0416 USDT |
| 2022-06-25 |
0.0429 USDT |
63,596.5141 XEM |
0.0431 USDT |
0.0408 USDT |
0.0458 USDT |
0.0427 USDT |
| 2022-06-24 |
0.0427 USDT |
90,582.5399 XEM |
0.0421 USDT |
0.0406 USDT |
0.0459 USDT |
0.0433 USDT |
| 2022-06-23 |
0.0415 USDT |
51,939.5675 XEM |
0.0404 USDT |
0.0401 USDT |
0.0439 USDT |
0.0414 USDT |
| 2022-06-22 |
0.0409 USDT |
87,619.4067 XEM |
0.0415 USDT |
0.0395 USDT |
0.0439 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0423 USDT |
51,809.5071 XEM |
0.0413 USDT |
0.0402 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-06-20 |
0.0401 USDT |
143,737.5361 XEM |
0.0399 USDT |
0.0381 USDT |
0.0439 USDT |
0.0408 USDT |
| 2022-06-19 |
0.0376 USDT |
248,705.2136 XEM |
0.0388 USDT |
0.0360 USDT |
0.0439 USDT |
0.0397 USDT |
| 2022-06-18 |
0.0392 USDT |
143,369.8340 XEM |
0.0404 USDT |
0.0352 USDT |
0.0439 USDT |
0.0358 USDT |
| 2022-06-17 |
0.0397 USDT |
157,460.6348 XEM |
0.0398 USDT |
0.0378 USDT |
0.0439 USDT |
0.0404 USDT |
| 2022-06-16 |
0.0400 USDT |
140,318.5668 XEM |
0.0418 USDT |
0.0382 USDT |
0.0439 USDT |
0.0399 USDT |
| 2022-06-15 |
0.0388 USDT |
53,531.2693 XEM |
0.0397 USDT |
0.0358 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-06-14 |
0.0394 USDT |
94,293.4334 XEM |
0.0386 USDT |
0.0361 USDT |
0.0439 USDT |
0.0388 USDT |
| 2022-06-13 |
0.0393 USDT |
114,128.4101 XEM |
0.0422 USDT |
0.0361 USDT |
0.0456 USDT |
0.0385 USDT |
| 2022-06-12 |
0.0438 USDT |
68,828.3292 XEM |
0.0451 USDT |
0.0416 USDT |
0.0480 USDT |
0.0434 USDT |
| 2022-06-11 |
0.0461 USDT |
32,635.5933 XEM |
0.0471 USDT |
0.0438 USDT |
0.0501 USDT |
0.0454 USDT |
| 2022-06-10 |
0.0488 USDT |
20,485.8651 XEM |
0.0498 USDT |
0.0466 USDT |
0.0501 USDT |
0.0474 USDT |
| 2022-06-09 |
0.0504 USDT |
136,359.7762 XEM |
0.0499 USDT |
0.0497 USDT |
0.0519 USDT |
0.0502 USDT |
| 2022-06-08 |
0.0514 USDT |
40,628.9402 XEM |
0.0526 USDT |
0.0499 USDT |
0.0527 USDT |
0.0505 USDT |
| 2022-06-07 |
0.0525 USDT |
284,838.5199 XEM |
0.0532 USDT |
0.0489 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-06-06 |
0.0530 USDT |
42,339.3085 XEM |
0.0512 USDT |
0.0510 USDT |
0.0542 USDT |
0.0538 USDT |
| 2022-06-05 |
0.0506 USDT |
37,801.6493 XEM |
0.0507 USDT |
0.0495 USDT |
0.0519 USDT |
0.0513 USDT |
| 2022-06-04 |
0.0506 USDT |
80,489.2980 XEM |
0.0496 USDT |
0.0484 USDT |
0.0524 USDT |
0.0504 USDT |
| 2022-06-03 |
0.0508 USDT |
67,002.6050 XEM |
0.0517 USDT |
0.0485 USDT |
0.0528 USDT |
0.0493 USDT |
| 2022-06-02 |
0.0509 USDT |
34,029.0090 XEM |
0.0502 USDT |
0.0497 USDT |
0.0526 USDT |
0.0513 USDT |
| 2022-06-01 |
0.0538 USDT |
169,318.0458 XEM |
0.0533 USDT |
0.0495 USDT |
0.0559 USDT |
0.0508 USDT |
| 2022-05-31 |
0.0528 USDT |
34,217.1476 XEM |
0.0534 USDT |
0.0512 USDT |
0.0537 USDT |
0.0524 USDT |
| 2022-05-30 |
0.0508 USDT |
62,361.0397 XEM |
0.0490 USDT |
0.0490 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-05-29 |
0.0482 USDT |
16,191.4318 XEM |
0.0474 USDT |
0.0468 USDT |
0.0493 USDT |
0.0487 USDT |
| 2022-05-28 |
0.0473 USDT |
27,240.4171 XEM |
0.0472 USDT |
0.0463 USDT |
0.0493 USDT |
0.0479 USDT |
| 2022-05-27 |
0.0473 USDT |
65,103.7311 XEM |
0.0477 USDT |
0.0462 USDT |
0.0499 USDT |
0.0468 USDT |
| 2022-05-26 |
0.0499 USDT |
48,161.2879 XEM |
0.0518 USDT |
0.0462 USDT |
0.0532 USDT |
0.0481 USDT |
| 2022-05-25 |
0.0533 USDT |
174,530.4554 XEM |
0.0536 USDT |
0.0506 USDT |
0.0546 USDT |
0.0514 USDT |
| 2022-05-24 |
0.0542 USDT |
35,976.2884 XEM |
0.0558 USDT |
0.0516 USDT |
0.0594 USDT |
0.0527 USDT |
| 2022-05-23 |
0.0589 USDT |
38,032.9475 XEM |
0.0589 USDT |
0.0560 USDT |
0.0759 USDT |
0.0560 USDT |
| 2022-05-22 |
0.0620 USDT |
301,652.2833 XEM |
0.0541 USDT |
0.0540 USDT |
0.0697 USDT |
0.0600 USDT |
| 2022-05-21 |
0.0539 USDT |
17,444.1663 XEM |
0.0526 USDT |
0.0525 USDT |
0.0563 USDT |
0.0541 USDT |
| 2022-05-20 |
0.0542 USDT |
32,568.3611 XEM |
0.0554 USDT |
0.0526 USDT |
0.0572 USDT |
0.0534 USDT |
| 2022-05-19 |
0.0550 USDT |
74,016.5042 XEM |
0.0541 USDT |
0.0521 USDT |
0.0571 USDT |
0.0555 USDT |