Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0473 USDT |
1,551.1719 XEM |
0.0483 USDT |
0.0457 USDT |
0.0485 USDT |
0.0457 USDT |
| 2022-08-25 |
0.0473 USDT |
312.2622 XEM |
0.0482 USDT |
0.0441 USDT |
0.0482 USDT |
0.0473 USDT |
| 2022-08-24 |
0.0474 USDT |
4,401.1070 XEM |
0.0465 USDT |
0.0000 USDT |
0.0750 USDT |
0.0470 USDT |
| 2022-08-23 |
0.0465 USDT |
1,136.3083 XEM |
0.0445 USDT |
0.0441 USDT |
0.0496 USDT |
0.0458 USDT |
| 2022-08-22 |
0.0441 USDT |
682.4063 XEM |
0.0486 USDT |
0.0441 USDT |
0.0486 USDT |
0.0441 USDT |
| 2022-08-21 |
0.0450 USDT |
51.3829 XEM |
0.0459 USDT |
0.0439 USDT |
0.0459 USDT |
0.0439 USDT |
| 2022-08-20 |
0.0456 USDT |
265.4931 XEM |
0.0438 USDT |
0.0438 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-08-19 |
0.0466 USDT |
2,781.8259 XEM |
0.0480 USDT |
0.0417 USDT |
0.0480 USDT |
0.0421 USDT |
| 2022-08-18 |
0.0515 USDT |
546.7999 XEM |
0.0500 USDT |
0.0492 USDT |
0.0544 USDT |
0.0492 USDT |
| 2022-08-17 |
0.0521 USDT |
93.0048 XEM |
0.0501 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2022-08-16 |
0.0521 USDT |
1.0495 XEM |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-08-15 |
0.0517 USDT |
380.8497 XEM |
0.0520 USDT |
0.0503 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-08-14 |
0.0544 USDT |
482.9587 XEM |
0.0568 USDT |
0.0521 USDT |
0.0568 USDT |
0.0550 USDT |
| 2022-08-13 |
0.0531 USDT |
143.5442 XEM |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0549 USDT |
| 2022-08-12 |
0.0552 USDT |
220.9988 XEM |
0.0544 USDT |
0.0544 USDT |
0.0556 USDT |
0.0550 USDT |
| 2022-08-11 |
0.0583 USDT |
927.8967 XEM |
0.0521 USDT |
0.0521 USDT |
0.0620 USDT |
0.0535 USDT |
| 2022-08-10 |
0.0512 USDT |
204.4577 XEM |
0.0490 USDT |
0.0490 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-08-09 |
0.0510 USDT |
777.0177 XEM |
0.0511 USDT |
0.0496 USDT |
0.0511 USDT |
0.0498 USDT |
| 2022-08-08 |
0.0518 USDT |
346.6820 XEM |
0.0508 USDT |
0.0508 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-08-07 |
0.0514 USDT |
223.1866 XEM |
0.0520 USDT |
0.0506 USDT |
0.0520 USDT |
0.0507 USDT |
| 2022-08-06 |
0.0529 USDT |
3,113.2582 XEM |
0.0511 USDT |
0.0505 USDT |
0.0550 USDT |
0.0505 USDT |
| 2022-08-05 |
0.0510 USDT |
1,390.7563 XEM |
0.0496 USDT |
0.0492 USDT |
0.0529 USDT |
0.0492 USDT |
| 2022-08-04 |
0.0494 USDT |
1,448.1766 XEM |
0.0511 USDT |
0.0491 USDT |
0.0511 USDT |
0.0498 USDT |
| 2022-08-03 |
0.0496 USDT |
312.2564 XEM |
0.0515 USDT |
0.0470 USDT |
0.0515 USDT |
0.0511 USDT |
| 2022-08-02 |
0.0505 USDT |
20.5926 XEM |
0.0470 USDT |
0.0470 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-08-01 |
0.0496 USDT |
6.0053 XEM |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-07-31 |
0.0514 USDT |
91,353.7889 XEM |
0.0506 USDT |
0.0488 USDT |
0.0539 USDT |
0.0492 USDT |
| 2022-07-30 |
0.0505 USDT |
620,723.5576 XEM |
0.0499 USDT |
0.0486 USDT |
0.0546 USDT |
0.0510 USDT |
| 2022-07-29 |
0.0500 USDT |
92,718.7218 XEM |
0.0493 USDT |
0.0483 USDT |
0.0520 USDT |
0.0507 USDT |
| 2022-07-28 |
0.0490 USDT |
63,652.6618 XEM |
0.0483 USDT |
0.0462 USDT |
0.0505 USDT |
0.0499 USDT |
| 2022-07-27 |
0.0454 USDT |
320,631.3743 XEM |
0.0451 USDT |
0.0441 USDT |
0.0503 USDT |
0.0477 USDT |
| 2022-07-26 |
0.0438 USDT |
134,116.4326 XEM |
0.0451 USDT |
0.0432 USDT |
0.0473 USDT |
0.0450 USDT |
| 2022-07-25 |
0.0471 USDT |
32,302.2858 XEM |
0.0491 USDT |
0.0457 USDT |
0.0491 USDT |
0.0468 USDT |
| 2022-07-24 |
0.0494 USDT |
54,884.6403 XEM |
0.0505 USDT |
0.0481 USDT |
0.0507 USDT |
0.0491 USDT |
| 2022-07-23 |
0.0513 USDT |
161,776.7465 XEM |
0.0475 USDT |
0.0475 USDT |
0.0545 USDT |
0.0507 USDT |
| 2022-07-22 |
0.0484 USDT |
54,993.7785 XEM |
0.0490 USDT |
0.0463 USDT |
0.0499 USDT |
0.0475 USDT |
| 2022-07-21 |
0.0482 USDT |
75,058.0470 XEM |
0.0483 USDT |
0.0463 USDT |
0.0503 USDT |
0.0488 USDT |
| 2022-07-20 |
0.0510 USDT |
87,847.4741 XEM |
0.0521 USDT |
0.0483 USDT |
0.0550 USDT |
0.0501 USDT |
| 2022-07-19 |
0.0498 USDT |
375,680.6192 XEM |
0.0448 USDT |
0.0413 USDT |
0.0633 USDT |
0.0530 USDT |
| 2022-07-18 |
0.0428 USDT |
194,499.0980 XEM |
0.0409 USDT |
0.0403 USDT |
0.0459 USDT |
0.0432 USDT |
| 2022-07-17 |
0.0413 USDT |
64,053.6223 XEM |
0.0417 USDT |
0.0388 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-07-16 |
0.0413 USDT |
243,519.6808 XEM |
0.0407 USDT |
0.0387 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-07-15 |
0.0415 USDT |
243,669.9555 XEM |
0.0397 USDT |
0.0390 USDT |
0.0423 USDT |
0.0405 USDT |
| 2022-07-14 |
0.0382 USDT |
113,360.0736 XEM |
0.0387 USDT |
0.0346 USDT |
0.0407 USDT |
0.0395 USDT |
| 2022-07-13 |
0.0380 USDT |
70,209.8078 XEM |
0.0379 USDT |
0.0362 USDT |
0.0399 USDT |
0.0388 USDT |
| 2022-07-12 |
0.0382 USDT |
195,022.1018 XEM |
0.0393 USDT |
0.0375 USDT |
0.0404 USDT |
0.0382 USDT |
| 2022-07-11 |
0.0401 USDT |
34,243.7067 XEM |
0.0405 USDT |
0.0384 USDT |
0.0418 USDT |
0.0395 USDT |
| 2022-07-10 |
0.0410 USDT |
54,156.6754 XEM |
0.0420 USDT |
0.0401 USDT |
0.0423 USDT |
0.0412 USDT |
| 2022-07-09 |
0.0422 USDT |
40,769.0316 XEM |
0.0415 USDT |
0.0401 USDT |
0.0433 USDT |
0.0422 USDT |
| 2022-07-08 |
0.0417 USDT |
80,328.7284 XEM |
0.0419 USDT |
0.0407 USDT |
0.0431 USDT |
0.0419 USDT |