Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0378 USDT |
216.8418 XEM |
0.0404 USDT |
0.0366 USDT |
0.0438 USDT |
0.0366 USDT |
| 2023-03-14 |
0.0395 USDT |
170.3167 XEM |
0.0379 USDT |
0.0379 USDT |
0.0417 USDT |
0.0383 USDT |
| 2023-03-13 |
0.0358 USDT |
1,858.1255 XEM |
0.0362 USDT |
0.0354 USDT |
0.0389 USDT |
0.0366 USDT |
| 2023-03-12 |
0.0331 USDT |
156.8525 XEM |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-03-11 |
0.0344 USDT |
184.6020 XEM |
0.0342 USDT |
0.0321 USDT |
0.0376 USDT |
0.0333 USDT |
| 2023-03-10 |
0.0348 USDT |
202.5397 XEM |
0.0344 USDT |
0.0326 USDT |
0.0430 USDT |
0.0419 USDT |
| 2023-03-09 |
0.0361 USDT |
600.1308 XEM |
0.0369 USDT |
0.0306 USDT |
0.0450 USDT |
0.0336 USDT |
| 2023-03-08 |
0.0376 USDT |
2,995.2021 XEM |
0.0387 USDT |
0.0373 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-03-07 |
0.0402 USDT |
231.8145 XEM |
0.0409 USDT |
0.0394 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-06 |
0.0405 USDT |
648.5704 XEM |
0.0401 USDT |
0.0375 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-03-05 |
0.0413 USDT |
204.7095 XEM |
0.0415 USDT |
0.0408 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-03-04 |
0.0420 USDT |
331.8520 XEM |
0.0421 USDT |
0.0419 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-03-03 |
0.0455 USDT |
803.8209 XEM |
0.0479 USDT |
0.0421 USDT |
0.0490 USDT |
0.0421 USDT |
| 2023-03-02 |
0.0504 USDT |
8,339.6951 XEM |
0.0513 USDT |
0.0480 USDT |
0.0514 USDT |
0.0485 USDT |
| 2023-03-01 |
0.0510 USDT |
2,939.1958 XEM |
0.0517 USDT |
0.0503 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-02-28 |
0.0497 USDT |
11,359.2896 XEM |
0.0499 USDT |
0.0451 USDT |
0.0579 USDT |
0.0509 USDT |
| 2023-02-27 |
0.0516 USDT |
19,831.7594 XEM |
0.0428 USDT |
0.0428 USDT |
0.0600 USDT |
0.0514 USDT |
| 2023-02-26 |
0.0410 USDT |
64.6187 XEM |
0.0406 USDT |
0.0406 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-02-25 |
0.0404 USDT |
123.6560 XEM |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-02-24 |
0.0409 USDT |
342.4415 XEM |
0.0420 USDT |
0.0350 USDT |
0.0451 USDT |
0.0409 USDT |
| 2023-02-23 |
0.0432 USDT |
19.1267 XEM |
0.0432 USDT |
0.0419 USDT |
0.0451 USDT |
0.0419 USDT |
| 2023-02-22 |
0.0436 USDT |
67.2477 XEM |
0.0456 USDT |
0.0420 USDT |
0.0456 USDT |
0.0423 USDT |
| 2023-02-21 |
0.0458 USDT |
1,945.7796 XEM |
0.0422 USDT |
0.0421 USDT |
0.0484 USDT |
0.0428 USDT |
| 2023-02-20 |
0.0431 USDT |
362.3334 XEM |
0.0409 USDT |
0.0407 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-02-19 |
0.0415 USDT |
508.3456 XEM |
0.0419 USDT |
0.0407 USDT |
0.0421 USDT |
0.0411 USDT |
| 2023-02-18 |
0.0413 USDT |
72.4359 XEM |
0.0412 USDT |
0.0406 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-02-17 |
0.0404 USDT |
316.7741 XEM |
0.0381 USDT |
0.0381 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-02-16 |
0.0411 USDT |
1,049.1568 XEM |
0.0410 USDT |
0.0398 USDT |
0.0416 USDT |
0.0398 USDT |
| 2023-02-15 |
0.0385 USDT |
232.8361 XEM |
0.0372 USDT |
0.0372 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-14 |
0.0361 USDT |
466.2928 XEM |
0.0362 USDT |
0.0358 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-02-13 |
0.0364 USDT |
658.7381 XEM |
0.0378 USDT |
0.0356 USDT |
0.0397 USDT |
0.0356 USDT |
| 2023-02-12 |
0.0402 USDT |
285.2117 XEM |
0.0408 USDT |
0.0376 USDT |
0.0411 USDT |
0.0376 USDT |
| 2023-02-11 |
0.0373 USDT |
93.0632 XEM |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-02-10 |
0.0375 USDT |
553.5027 XEM |
0.0369 USDT |
0.0369 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-02-09 |
0.0414 USDT |
641.4416 XEM |
0.0417 USDT |
0.0380 USDT |
0.0444 USDT |
0.0385 USDT |
| 2023-02-08 |
0.0418 USDT |
295.5516 XEM |
0.0422 USDT |
0.0404 USDT |
0.0430 USDT |
0.0405 USDT |
| 2023-02-07 |
0.0405 USDT |
423.9970 XEM |
0.0404 USDT |
0.0404 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-02-06 |
0.0408 USDT |
203.1814 XEM |
0.0425 USDT |
0.0404 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-02-05 |
0.0421 USDT |
8,498.1085 XEM |
0.0399 USDT |
0.0396 USDT |
0.0425 USDT |
0.0396 USDT |
| 2023-02-04 |
0.0398 USDT |
635.2840 XEM |
0.0398 USDT |
0.0392 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-03 |
0.0393 USDT |
221.3380 XEM |
0.0396 USDT |
0.0386 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-02-02 |
0.0389 USDT |
2,630.4355 XEM |
0.0390 USDT |
0.0341 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-02-01 |
0.0379 USDT |
9,469.5388 XEM |
0.0366 USDT |
0.0359 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-01-31 |
0.0363 USDT |
639.2342 XEM |
0.0360 USDT |
0.0359 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-01-30 |
0.0389 USDT |
389.3359 XEM |
0.0400 USDT |
0.0360 USDT |
0.0402 USDT |
0.0360 USDT |
| 2023-01-29 |
0.0399 USDT |
484.6224 XEM |
0.0397 USDT |
0.0390 USDT |
0.0406 USDT |
0.0392 USDT |
| 2023-01-28 |
0.0378 USDT |
126.3817 XEM |
0.0396 USDT |
0.0377 USDT |
0.0396 USDT |
0.0377 USDT |
| 2023-01-27 |
0.0395 USDT |
680.0195 XEM |
0.0386 USDT |
0.0384 USDT |
0.0399 USDT |
0.0397 USDT |
| 2023-01-26 |
0.0376 USDT |
48.9865 XEM |
0.0383 USDT |
0.0375 USDT |
0.0383 USDT |
0.0379 USDT |
| 2023-01-25 |
0.0375 USDT |
156.3942 XEM |
0.0362 USDT |
0.0362 USDT |
0.0389 USDT |
0.0373 USDT |