Identifier on Poloniex: USDT_XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0356 USDT |
32.2170 XEM |
0.0359 USDT |
0.0355 USDT |
0.0360 USDT |
0.0355 USDT |
| 2023-05-03 |
0.0355 USDT |
1,047.4899 XEM |
0.0355 USDT |
0.0349 USDT |
0.0355 USDT |
0.0353 USDT |
| 2023-05-02 |
0.0352 USDT |
401.9658 XEM |
0.0351 USDT |
0.0351 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-05-01 |
0.0359 USDT |
222.5616 XEM |
0.0361 USDT |
0.0350 USDT |
0.0365 USDT |
0.0350 USDT |
| 2023-04-30 |
0.0370 USDT |
164.7400 XEM |
0.0372 USDT |
0.0363 USDT |
0.0379 USDT |
0.0363 USDT |
| 2023-04-29 |
0.0370 USDT |
734.9589 XEM |
0.0369 USDT |
0.0367 USDT |
0.0394 USDT |
0.0372 USDT |
| 2023-04-28 |
0.0365 USDT |
303.6040 XEM |
0.0367 USDT |
0.0359 USDT |
0.0383 USDT |
0.0360 USDT |
| 2023-04-27 |
0.0361 USDT |
10.7016 XEM |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-04-26 |
0.0362 USDT |
954.6769 XEM |
0.0368 USDT |
0.0329 USDT |
0.0381 USDT |
0.0360 USDT |
| 2023-04-25 |
0.0360 USDT |
72.1577 XEM |
0.0367 USDT |
0.0358 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-04-24 |
0.0361 USDT |
128.3101 XEM |
0.0361 USDT |
0.0359 USDT |
0.0366 USDT |
0.0359 USDT |
| 2023-04-23 |
0.0367 USDT |
281.1234 XEM |
0.0375 USDT |
0.0362 USDT |
0.0375 USDT |
0.0362 USDT |
| 2023-04-22 |
0.0368 USDT |
230.8118 XEM |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-04-21 |
0.0361 USDT |
346.3118 XEM |
0.0380 USDT |
0.0330 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-04-20 |
0.0386 USDT |
599.6315 XEM |
0.0384 USDT |
0.0380 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-19 |
0.0386 USDT |
1,727.5156 XEM |
0.0417 USDT |
0.0329 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-04-18 |
0.0416 USDT |
359.9791 XEM |
0.0406 USDT |
0.0405 USDT |
0.0420 USDT |
0.0417 USDT |
| 2023-04-17 |
0.0410 USDT |
3,342.9366 XEM |
0.0410 USDT |
0.0406 USDT |
0.0417 USDT |
0.0406 USDT |
| 2023-04-16 |
0.0424 USDT |
433.5277 XEM |
0.0420 USDT |
0.0420 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-15 |
0.0418 USDT |
0.0449 XEM |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-04-14 |
0.0419 USDT |
287.0413 XEM |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-13 |
0.0401 USDT |
343.3675 XEM |
0.0391 USDT |
0.0391 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-04-12 |
0.0392 USDT |
1,182.6512 XEM |
0.0408 USDT |
0.0377 USDT |
0.0408 USDT |
0.0394 USDT |
| 2023-04-11 |
0.0413 USDT |
296.1673 XEM |
0.0415 USDT |
0.0411 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-04-10 |
0.0401 USDT |
307.1560 XEM |
0.0397 USDT |
0.0392 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-04-09 |
0.0396 USDT |
247.6186 XEM |
0.0414 USDT |
0.0360 USDT |
0.0420 USDT |
0.0399 USDT |
| 2023-04-08 |
0.0416 USDT |
316.7676 XEM |
0.0406 USDT |
0.0406 USDT |
0.0438 USDT |
0.0416 USDT |
| 2023-04-07 |
0.0402 USDT |
31.0584 XEM |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0401 USDT |
| 2023-04-06 |
0.0413 USDT |
692.3902 XEM |
0.0403 USDT |
0.0403 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-04-05 |
0.0405 USDT |
40.5352 XEM |
0.0404 USDT |
0.0401 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-04-04 |
0.0398 USDT |
825.9647 XEM |
0.0394 USDT |
0.0392 USDT |
0.0404 USDT |
0.0398 USDT |
| 2023-04-03 |
0.0392 USDT |
444.3015 XEM |
0.0390 USDT |
0.0381 USDT |
0.0418 USDT |
0.0389 USDT |
| 2023-04-02 |
0.0411 USDT |
99.7729 XEM |
0.0407 USDT |
0.0398 USDT |
0.0425 USDT |
0.0398 USDT |
| 2023-04-01 |
0.0401 USDT |
493.2883 XEM |
0.0413 USDT |
0.0392 USDT |
0.0413 USDT |
0.0397 USDT |
| 2023-03-31 |
0.0390 USDT |
53.8988 XEM |
0.0397 USDT |
0.0380 USDT |
0.0420 USDT |
0.0384 USDT |
| 2023-03-30 |
0.0392 USDT |
426.2454 XEM |
0.0401 USDT |
0.0382 USDT |
0.0401 USDT |
0.0389 USDT |
| 2023-03-29 |
0.0389 USDT |
28.4010 XEM |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-28 |
0.0373 USDT |
49.1763 XEM |
0.0366 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-03-27 |
0.0363 USDT |
1,291.1770 XEM |
0.0388 USDT |
0.0360 USDT |
0.0420 USDT |
0.0363 USDT |
| 2023-03-26 |
0.0387 USDT |
30.5916 XEM |
0.0385 USDT |
0.0385 USDT |
0.0398 USDT |
0.0390 USDT |
| 2023-03-25 |
0.0385 USDT |
231.5690 XEM |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0382 USDT |
| 2023-03-24 |
0.0395 USDT |
624.9594 XEM |
0.0399 USDT |
0.0360 USDT |
0.0406 USDT |
0.0381 USDT |
| 2023-03-23 |
0.0387 USDT |
1,536.0392 XEM |
0.0384 USDT |
0.0382 USDT |
0.0416 USDT |
0.0391 USDT |
| 2023-03-22 |
0.0394 USDT |
462.6808 XEM |
0.0407 USDT |
0.0374 USDT |
0.0419 USDT |
0.0375 USDT |
| 2023-03-21 |
0.0387 USDT |
7.0000 XEM |
0.0378 USDT |
0.0378 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-03-20 |
0.0397 USDT |
195.9198 XEM |
0.0403 USDT |
0.0384 USDT |
0.0403 USDT |
0.0384 USDT |
| 2023-03-19 |
0.0416 USDT |
5.0001 XEM |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-03-18 |
0.0409 USDT |
211.3962 XEM |
0.0399 USDT |
0.0399 USDT |
0.0419 USDT |
0.0400 USDT |
| 2023-03-17 |
0.0387 USDT |
22.3610 XEM |
0.0380 USDT |
0.0377 USDT |
0.0398 USDT |
0.0385 USDT |
| 2023-03-16 |
0.0365 USDT |
199.2462 XEM |
0.0365 USDT |
0.0360 USDT |
0.0389 USDT |
0.0370 USDT |