Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0400 USDT |
5.0428 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-16 |
0.0392 USDT |
135.9825 |
0.0420 USDT |
0.0351 USDT |
0.0445 USDT |
0.0360 USDT |
| 2023-03-11 |
0.0429 USDT |
12.5686 |
0.0435 USDT |
0.0401 USDT |
0.0435 USDT |
0.0401 USDT |
| 2023-03-10 |
0.0450 USDT |
8.9960 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-09 |
0.0445 USDT |
81.8353 |
0.0456 USDT |
0.0435 USDT |
0.0456 USDT |
0.0435 USDT |
| 2023-03-08 |
0.0460 USDT |
7.1674 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-03-06 |
0.0467 USDT |
8.5269 |
0.0470 USDT |
0.0460 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-03-05 |
0.0502 USDT |
1.8860 |
0.0530 USDT |
0.0470 USDT |
0.0530 USDT |
0.0470 USDT |
| 2023-03-04 |
0.0502 USDT |
2.7283 |
0.0550 USDT |
0.0470 USDT |
0.0550 USDT |
0.0470 USDT |
| 2023-03-01 |
0.0515 USDT |
8.9618 |
0.0590 USDT |
0.0470 USDT |
0.0590 USDT |
0.0470 USDT |
| 2023-02-28 |
0.0514 USDT |
13.1092 |
0.0480 USDT |
0.0480 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-02-27 |
0.0733 USDT |
461.2815 |
0.0539 USDT |
0.0438 USDT |
0.1000 USDT |
0.0500 USDT |
| 2023-02-24 |
0.0540 USDT |
29.9999 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-02-23 |
0.0515 USDT |
31.7580 |
0.0516 USDT |
0.0512 USDT |
0.0518 USDT |
0.0512 USDT |
| 2023-02-22 |
0.0485 USDT |
29.2840 |
0.0480 USDT |
0.0430 USDT |
0.0489 USDT |
0.0430 USDT |
| 2023-02-21 |
0.0688 USDT |
739.9136 |
0.0550 USDT |
0.0480 USDT |
0.1500 USDT |
0.0480 USDT |
| 2023-02-17 |
0.0517 USDT |
3.0610 |
0.0517 USDT |
0.0517 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-02-16 |
0.0515 USDT |
240.1741 |
0.0429 USDT |
0.0429 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-02-15 |
0.0437 USDT |
39.2567 |
0.0457 USDT |
0.0420 USDT |
0.0457 USDT |
0.0421 USDT |
| 2023-02-14 |
0.0490 USDT |
5.7636 |
0.0448 USDT |
0.0448 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-02-13 |
0.0638 USDT |
15.4304 |
0.0508 USDT |
0.0508 USDT |
0.0833 USDT |
0.0738 USDT |
| 2023-02-12 |
0.0508 USDT |
4.9996 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-02-11 |
0.0506 USDT |
27.6891 |
0.0528 USDT |
0.0470 USDT |
0.0528 USDT |
0.0470 USDT |
| 2023-02-06 |
0.0471 USDT |
2.0489 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-02-05 |
0.0518 USDT |
73.8858 |
0.0500 USDT |
0.0500 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-02-04 |
0.0542 USDT |
272.9059 |
0.0410 USDT |
0.0410 USDT |
0.0556 USDT |
0.0531 USDT |
| 2023-02-03 |
0.0402 USDT |
5.7013 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-01-30 |
0.0458 USDT |
4.5736 |
0.0450 USDT |
0.0450 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-01-25 |
0.0493 USDT |
17.4262 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2023-01-24 |
0.0478 USDT |
105.7727 |
0.0478 USDT |
0.0474 USDT |
0.0478 USDT |
0.0474 USDT |
| 2023-01-22 |
0.0477 USDT |
40.9335 |
0.0438 USDT |
0.0438 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-01-21 |
0.0435 USDT |
5.2646 |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-01-20 |
0.0431 USDT |
99.0061 |
0.0435 USDT |
0.0401 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-01-19 |
0.0418 USDT |
177.2494 |
0.0420 USDT |
0.0400 USDT |
0.0438 USDT |
0.0401 USDT |
| 2023-01-18 |
0.0412 USDT |
9.3557 |
0.0414 USDT |
0.0400 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-01-17 |
0.0387 USDT |
11.4839 |
0.0400 USDT |
0.0350 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-01-16 |
0.0438 USDT |
28.0850 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-01-15 |
0.0363 USDT |
42.1380 |
0.0350 USDT |
0.0350 USDT |
0.0447 USDT |
0.0350 USDT |
| 2023-01-14 |
0.0430 USDT |
86.3162 |
0.0431 USDT |
0.0350 USDT |
0.0556 USDT |
0.0449 USDT |
| 2023-01-13 |
0.0407 USDT |
11.9887 |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-01-11 |
0.0412 USDT |
39.3989 |
0.0453 USDT |
0.0410 USDT |
0.0453 USDT |
0.0410 USDT |
| 2023-01-10 |
0.0424 USDT |
10.0802 |
0.0424 USDT |
0.0401 USDT |
0.0453 USDT |
0.0401 USDT |
| 2023-01-09 |
0.0424 USDT |
2.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-08 |
0.0390 USDT |
3.6489 |
0.0350 USDT |
0.0350 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-05 |
0.0384 USDT |
1.8104 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-04 |
0.0366 USDT |
9.9496 |
0.0375 USDT |
0.0334 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-03 |
0.0413 USDT |
94.9326 |
0.0378 USDT |
0.0378 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-01-01 |
0.0396 USDT |
1.0001 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-31 |
0.0334 USDT |
0.9601 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-30 |
0.0380 USDT |
0.0146 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |