Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0065 USDT |
37.4339 |
0.0064 USDT |
0.0052 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-15 |
0.0080 USDT |
1.0880 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0080 USDT |
1.4959 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0088 USDT |
8.3956 |
0.0080 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2023-08-12 |
0.0076 USDT |
4.5780 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-11 |
0.0076 USDT |
272.8985 |
0.0072 USDT |
0.0066 USDT |
0.0089 USDT |
0.0075 USDT |
| 2023-08-10 |
0.0085 USDT |
1,857.5845 |
0.0082 USDT |
0.0075 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0359 USDT |
14,424.8559 |
0.0075 USDT |
0.0075 USDT |
0.0558 USDT |
0.0076 USDT |
| 2023-08-08 |
0.0083 USDT |
10.1929 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-08-07 |
0.0083 USDT |
1.6000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-06 |
0.0091 USDT |
8.5966 |
0.0071 USDT |
0.0071 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-08-02 |
0.0069 USDT |
5.1488 |
0.0078 USDT |
0.0061 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-08-01 |
0.0071 USDT |
37.6678 |
0.0085 USDT |
0.0060 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-07-31 |
0.0089 USDT |
2.6527 |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-07-30 |
0.0091 USDT |
1.4955 |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-29 |
0.0085 USDT |
54.6031 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-07-28 |
0.0078 USDT |
0.6496 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-27 |
0.0081 USDT |
5.5508 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0083 USDT |
1.0161 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0079 USDT |
1.9260 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-24 |
0.0081 USDT |
0.7469 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-23 |
0.0078 USDT |
21.2348 |
0.0074 USDT |
0.0074 USDT |
0.0099 USDT |
0.0078 USDT |
| 2023-07-22 |
0.0088 USDT |
166.8176 |
0.0085 USDT |
0.0080 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0085 USDT |
0.6293 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-20 |
0.0099 USDT |
22.5434 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-07-19 |
0.0125 USDT |
132.3887 |
0.0127 USDT |
0.0100 USDT |
0.0220 USDT |
0.0100 USDT |
| 2023-07-18 |
0.0220 USDT |
57.0756 |
0.0176 USDT |
0.0101 USDT |
0.0332 USDT |
0.0105 USDT |
| 2023-07-17 |
0.0132 USDT |
76.8571 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0130 USDT |
| 2023-07-15 |
0.0151 USDT |
661.3297 |
0.0180 USDT |
0.0100 USDT |
0.0250 USDT |
0.0132 USDT |
| 2023-07-13 |
0.0146 USDT |
103.1050 |
0.0196 USDT |
0.0115 USDT |
0.0196 USDT |
0.0120 USDT |
| 2023-07-12 |
0.0196 USDT |
1.6694 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-11 |
0.0200 USDT |
8.3218 |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-10 |
0.0196 USDT |
0.7974 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0202 USDT |
5.4059 |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-07-02 |
0.0205 USDT |
2.6952 |
0.0213 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-06-30 |
0.0222 USDT |
0.4300 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-29 |
0.0213 USDT |
0.2992 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-06-28 |
0.0213 USDT |
32.6095 |
0.0232 USDT |
0.0205 USDT |
0.0232 USDT |
0.0213 USDT |
| 2023-06-27 |
0.0210 USDT |
1.9389 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-26 |
0.0220 USDT |
5.2911 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-25 |
0.0226 USDT |
28.6568 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-06-24 |
0.0253 USDT |
8.5699 |
0.0256 USDT |
0.0230 USDT |
0.0257 USDT |
0.0230 USDT |
| 2023-06-23 |
0.0257 USDT |
5.2302 |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-06-21 |
0.0290 USDT |
1.7726 |
0.0263 USDT |
0.0263 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-06-20 |
0.0235 USDT |
0.5055 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-19 |
0.0268 USDT |
17.7062 |
0.0270 USDT |
0.0235 USDT |
0.0270 USDT |
0.0235 USDT |
| 2023-06-18 |
0.0269 USDT |
5.9481 |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-15 |
0.0230 USDT |
2.2560 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-12 |
0.0254 USDT |
7.8999 |
0.0235 USDT |
0.0235 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-06-10 |
0.0249 USDT |
18.0733 |
0.0251 USDT |
0.0230 USDT |
0.0251 USDT |
0.0230 USDT |