Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0279 USDT |
1.0981 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-06-08 |
0.0290 USDT |
10.9078 |
0.0301 USDT |
0.0280 USDT |
0.0301 USDT |
0.0280 USDT |
| 2023-06-07 |
0.0299 USDT |
1.3632 |
0.0282 USDT |
0.0282 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-06 |
0.0350 USDT |
8.4764 |
0.0359 USDT |
0.0318 USDT |
0.0359 USDT |
0.0318 USDT |
| 2023-06-04 |
0.0291 USDT |
17.7801 |
0.0305 USDT |
0.0282 USDT |
0.0318 USDT |
0.0304 USDT |
| 2023-06-03 |
0.0319 USDT |
18.8350 |
0.0255 USDT |
0.0230 USDT |
0.0393 USDT |
0.0318 USDT |
| 2023-06-02 |
0.0256 USDT |
3.5621 |
0.0232 USDT |
0.0232 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-06-01 |
0.0244 USDT |
5.1890 |
0.0235 USDT |
0.0235 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-31 |
0.0276 USDT |
2.0141 |
0.0277 USDT |
0.0239 USDT |
0.0277 USDT |
0.0239 USDT |
| 2023-05-29 |
0.0230 USDT |
4.0678 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-05-27 |
0.0248 USDT |
43.1290 |
0.0277 USDT |
0.0203 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-24 |
0.0335 USDT |
52.0802 |
0.0240 USDT |
0.0220 USDT |
0.0448 USDT |
0.0220 USDT |
| 2023-05-23 |
0.0242 USDT |
532.8082 |
0.0290 USDT |
0.0200 USDT |
0.0290 USDT |
0.0211 USDT |
| 2023-05-22 |
0.0250 USDT |
2.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-20 |
0.0278 USDT |
12.8197 |
0.0300 USDT |
0.0247 USDT |
0.0300 USDT |
0.0247 USDT |
| 2023-05-19 |
0.0393 USDT |
127.7445 |
0.0319 USDT |
0.0300 USDT |
0.0447 USDT |
0.0300 USDT |
| 2023-05-18 |
0.0315 USDT |
31.4674 |
0.0319 USDT |
0.0239 USDT |
0.0319 USDT |
0.0239 USDT |
| 2023-05-17 |
0.0270 USDT |
7.1857 |
0.0250 USDT |
0.0238 USDT |
0.0319 USDT |
0.0239 USDT |
| 2023-05-16 |
0.0250 USDT |
2.5003 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-15 |
0.0326 USDT |
39.9214 |
0.0304 USDT |
0.0290 USDT |
0.0394 USDT |
0.0290 USDT |
| 2023-05-14 |
0.0301 USDT |
5.2849 |
0.0295 USDT |
0.0295 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-05-13 |
0.0293 USDT |
6.7873 |
0.0323 USDT |
0.0250 USDT |
0.0323 USDT |
0.0295 USDT |
| 2023-05-12 |
0.0353 USDT |
60.3208 |
0.0365 USDT |
0.0323 USDT |
0.0365 USDT |
0.0331 USDT |
| 2023-05-11 |
0.0301 USDT |
6.0507 |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-05-09 |
0.0351 USDT |
0.0348 |
0.0319 USDT |
0.0319 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-08 |
0.0324 USDT |
46.5382 |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-05-06 |
0.0356 USDT |
36.2127 |
0.0370 USDT |
0.0322 USDT |
0.0370 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0370 USDT |
10.0202 |
0.0370 USDT |
0.0368 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-05-04 |
0.0375 USDT |
9.8550 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-05-03 |
0.0380 USDT |
10.0201 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-05-02 |
0.0370 USDT |
11.8964 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-05-01 |
0.0398 USDT |
1.2113 |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-04-30 |
0.0400 USDT |
1.0397 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-28 |
0.0375 USDT |
11.7318 |
0.0398 USDT |
0.0361 USDT |
0.0398 USDT |
0.0361 USDT |
| 2023-04-27 |
0.0410 USDT |
63.4213 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-04-26 |
0.0431 USDT |
72.9589 |
0.0450 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2023-04-25 |
0.0438 USDT |
34.5685 |
0.0405 USDT |
0.0400 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-04-24 |
0.0407 USDT |
102.0120 |
0.0398 USDT |
0.0398 USDT |
0.0418 USDT |
0.0405 USDT |
| 2023-04-23 |
0.0410 USDT |
19.9932 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-04-22 |
0.0410 USDT |
20.0066 |
0.0410 USDT |
0.0404 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-04-21 |
0.0420 USDT |
7.0540 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-04-20 |
0.0428 USDT |
12.9460 |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-04-18 |
0.0450 USDT |
8.5500 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-17 |
0.0449 USDT |
6.2521 |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-04-16 |
0.0435 USDT |
79.4444 |
0.0450 USDT |
0.0351 USDT |
0.0465 USDT |
0.0450 USDT |
| 2023-04-15 |
0.0462 USDT |
62.2776 |
0.0462 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-04-14 |
0.0452 USDT |
167.3246 |
0.0450 USDT |
0.0445 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-04-13 |
0.0385 USDT |
105.5345 |
0.0405 USDT |
0.0360 USDT |
0.0480 USDT |
0.0361 USDT |
| 2023-04-12 |
0.0602 USDT |
46.5255 |
0.0463 USDT |
0.0405 USDT |
0.0800 USDT |
0.0405 USDT |
| 2023-04-11 |
0.0543 USDT |
25.6066 |
0.0580 USDT |
0.0480 USDT |
0.0600 USDT |
0.0480 USDT |