Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0539 USDT |
423.5791 |
0.0560 USDT |
0.0467 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-08 |
0.0560 USDT |
1.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-07 |
0.0483 USDT |
519.1083 |
0.0536 USDT |
0.0350 USDT |
0.0560 USDT |
0.0412 USDT |
| 2022-09-06 |
0.0466 USDT |
1.1000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-09-05 |
0.0509 USDT |
175.3552 |
0.0460 USDT |
0.0460 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-09-02 |
0.0454 USDT |
5.0693 |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-09-01 |
0.0513 USDT |
131.0814 |
0.0600 USDT |
0.0400 USDT |
0.0700 USDT |
0.0525 USDT |
| 2022-08-31 |
0.0615 USDT |
205.8535 |
0.0620 USDT |
0.0500 USDT |
0.0748 USDT |
0.0610 USDT |
| 2022-08-30 |
0.0819 USDT |
508.2069 |
0.0700 USDT |
0.0620 USDT |
0.1500 USDT |
0.0620 USDT |
| 2022-08-29 |
0.0918 USDT |
911.1949 |
0.0685 USDT |
0.0633 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-08-28 |
0.0685 USDT |
3.8164 |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-08-27 |
0.0681 USDT |
93.8609 |
0.0655 USDT |
0.0652 USDT |
0.0720 USDT |
0.0660 USDT |
| 2022-08-26 |
0.0681 USDT |
38.4141 |
0.0712 USDT |
0.0655 USDT |
0.0712 USDT |
0.0655 USDT |
| 2022-08-25 |
0.0680 USDT |
32.0907 |
0.0501 USDT |
0.0501 USDT |
0.0740 USDT |
0.0680 USDT |
| 2022-08-24 |
0.0799 USDT |
142.7680 |
0.0890 USDT |
0.0100 USDT |
0.0897 USDT |
0.0100 USDT |
| 2022-08-23 |
0.0810 USDT |
19.0928 |
0.0851 USDT |
0.0710 USDT |
0.0890 USDT |
0.0710 USDT |
| 2022-08-22 |
0.0787 USDT |
14.7268 |
0.0802 USDT |
0.0734 USDT |
0.0851 USDT |
0.0734 USDT |
| 2022-08-21 |
0.0772 USDT |
32.0019 |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-08-20 |
0.0774 USDT |
6.6617 |
0.0778 USDT |
0.0772 USDT |
0.0778 USDT |
0.0772 USDT |
| 2022-08-19 |
0.0821 USDT |
45.0133 |
0.0826 USDT |
0.0800 USDT |
0.0826 USDT |
0.0800 USDT |
| 2022-08-18 |
0.0899 USDT |
59.3010 |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-08-17 |
0.0799 USDT |
123.9683 |
0.0761 USDT |
0.0761 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-08-16 |
0.0781 USDT |
250.0364 |
0.0826 USDT |
0.0750 USDT |
0.0900 USDT |
0.0899 USDT |
| 2022-08-15 |
0.0873 USDT |
73.7015 |
0.0876 USDT |
0.0826 USDT |
0.0876 USDT |
0.0826 USDT |
| 2022-08-14 |
0.0876 USDT |
49.8418 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-08-13 |
0.0893 USDT |
172.3818 |
0.0900 USDT |
0.0875 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-08-12 |
0.0894 USDT |
8.6808 |
0.0875 USDT |
0.0875 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-11 |
0.0902 USDT |
78.0601 |
0.0851 USDT |
0.0720 USDT |
0.1100 USDT |
0.0751 USDT |
| 2022-08-10 |
0.1006 USDT |
5.4227 |
0.0900 USDT |
0.0850 USDT |
0.1099 USDT |
0.1099 USDT |
| 2022-08-09 |
0.0900 USDT |
17.9721 |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-08-08 |
0.0928 USDT |
67.4806 |
0.0839 USDT |
0.0710 USDT |
0.1000 USDT |
0.0900 USDT |
| 2022-08-07 |
0.0950 USDT |
209.7866 |
0.0900 USDT |
0.0650 USDT |
0.1450 USDT |
0.0800 USDT |
| 2022-08-06 |
0.0886 USDT |
38.0915 |
0.0710 USDT |
0.0670 USDT |
0.1250 USDT |
0.0670 USDT |
| 2022-08-04 |
0.0801 USDT |
16.9782 |
0.0826 USDT |
0.0670 USDT |
0.1450 USDT |
0.0710 USDT |
| 2022-08-03 |
0.0780 USDT |
5.1101 |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-08-02 |
0.0790 USDT |
3.4150 |
0.0810 USDT |
0.0778 USDT |
0.0810 USDT |
0.0778 USDT |
| 2022-08-01 |
0.0834 USDT |
11.0440 |
0.0848 USDT |
0.0816 USDT |
0.0848 USDT |
0.0836 USDT |
| 2022-07-31 |
0.0844 USDT |
49,057.7775 |
0.0859 USDT |
0.0790 USDT |
0.0869 USDT |
0.0821 USDT |
| 2022-07-30 |
0.0875 USDT |
57,019.0448 |
0.0893 USDT |
0.0850 USDT |
0.0939 USDT |
0.0859 USDT |
| 2022-07-29 |
0.0908 USDT |
44,393.1548 |
0.0913 USDT |
0.0850 USDT |
0.0987 USDT |
0.0861 USDT |
| 2022-07-28 |
0.0886 USDT |
40,410.2618 |
0.0891 USDT |
0.0826 USDT |
0.0930 USDT |
0.0903 USDT |
| 2022-07-27 |
0.0858 USDT |
49,558.1090 |
0.0854 USDT |
0.0818 USDT |
0.0930 USDT |
0.0891 USDT |
| 2022-07-26 |
0.0826 USDT |
51,920.4463 |
0.0863 USDT |
0.0782 USDT |
0.0930 USDT |
0.0820 USDT |
| 2022-07-25 |
0.0847 USDT |
51,342.4558 |
0.0835 USDT |
0.0782 USDT |
0.0869 USDT |
0.0863 USDT |
| 2022-07-24 |
0.0842 USDT |
53,263.9202 |
0.0805 USDT |
0.0788 USDT |
0.1111 USDT |
0.0835 USDT |
| 2022-07-23 |
0.0838 USDT |
49,281.5176 |
0.0864 USDT |
0.0783 USDT |
0.0877 USDT |
0.0816 USDT |
| 2022-07-22 |
0.0798 USDT |
47,688.9959 |
0.0788 USDT |
0.0763 USDT |
0.0851 USDT |
0.0763 USDT |
| 2022-07-21 |
0.0795 USDT |
58,353.7808 |
0.0817 USDT |
0.0741 USDT |
0.0845 USDT |
0.0788 USDT |
| 2022-07-20 |
0.0825 USDT |
53,735.6159 |
0.0862 USDT |
0.0762 USDT |
0.0876 USDT |
0.0836 USDT |
| 2022-07-19 |
0.0832 USDT |
60,005.2332 |
0.0802 USDT |
0.0756 USDT |
0.0931 USDT |
0.0863 USDT |