Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0823 USDT |
55,649.2944 |
0.0821 USDT |
0.0778 USDT |
0.0873 USDT |
0.0802 USDT |
| 2022-07-17 |
0.0816 USDT |
52,214.1352 |
0.0812 USDT |
0.0778 USDT |
0.0851 USDT |
0.0818 USDT |
| 2022-07-16 |
0.0810 USDT |
50,742.4677 |
0.0903 USDT |
0.0740 USDT |
0.0903 USDT |
0.0801 USDT |
| 2022-07-15 |
0.0817 USDT |
60,612.6314 |
0.0693 USDT |
0.0679 USDT |
0.0981 USDT |
0.0865 USDT |
| 2022-07-14 |
0.0685 USDT |
69,192.9852 |
0.0656 USDT |
0.0640 USDT |
0.0750 USDT |
0.0708 USDT |
| 2022-07-13 |
0.0679 USDT |
79,071.2947 |
0.0692 USDT |
0.0600 USDT |
0.0734 USDT |
0.0656 USDT |
| 2022-07-12 |
0.0726 USDT |
72,982.2318 |
0.0693 USDT |
0.0690 USDT |
0.1200 USDT |
0.0710 USDT |
| 2022-07-11 |
0.0687 USDT |
59,789.7385 |
0.0679 USDT |
0.0670 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-07-10 |
0.0685 USDT |
67,811.9400 |
0.0695 USDT |
0.0662 USDT |
0.0712 USDT |
0.0671 USDT |
| 2022-07-09 |
0.0695 USDT |
65,962.7805 |
0.0701 USDT |
0.0670 USDT |
0.0712 USDT |
0.0696 USDT |
| 2022-07-08 |
0.0709 USDT |
96,675.0719 |
0.0670 USDT |
0.0610 USDT |
0.1600 USDT |
0.0712 USDT |
| 2022-07-07 |
0.0687 USDT |
68,634.4013 |
0.0668 USDT |
0.0625 USDT |
0.0716 USDT |
0.0680 USDT |
| 2022-07-06 |
0.0812 USDT |
140,107.6530 |
0.1050 USDT |
0.0600 USDT |
5.5000 USDT |
0.0630 USDT |