Identifier on Poloniex: USDT_WLKN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0430 USDT |
86.3162 |
0.0431 USDT |
0.0350 USDT |
0.0556 USDT |
0.0449 USDT |
| 2023-01-13 |
0.0407 USDT |
11.9887 |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-01-11 |
0.0412 USDT |
39.3989 |
0.0453 USDT |
0.0410 USDT |
0.0453 USDT |
0.0410 USDT |
| 2023-01-10 |
0.0424 USDT |
10.0802 |
0.0424 USDT |
0.0401 USDT |
0.0453 USDT |
0.0401 USDT |
| 2023-01-09 |
0.0424 USDT |
2.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-08 |
0.0390 USDT |
3.6489 |
0.0350 USDT |
0.0350 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-05 |
0.0384 USDT |
1.8104 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-04 |
0.0366 USDT |
9.9496 |
0.0375 USDT |
0.0334 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-03 |
0.0413 USDT |
94.9326 |
0.0378 USDT |
0.0378 USDT |
0.0424 USDT |
0.0420 USDT |
| 2023-01-01 |
0.0396 USDT |
1.0001 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-31 |
0.0334 USDT |
0.9601 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-30 |
0.0380 USDT |
0.0146 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-29 |
0.0389 USDT |
2.0001 |
0.0398 USDT |
0.0380 USDT |
0.0398 USDT |
0.0380 USDT |
| 2022-12-28 |
0.0370 USDT |
2.4239 |
0.0344 USDT |
0.0344 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-12-22 |
0.0423 USDT |
90.7671 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-12-21 |
0.0355 USDT |
34.2581 |
0.0322 USDT |
0.0322 USDT |
0.0435 USDT |
0.0323 USDT |
| 2022-12-17 |
0.0322 USDT |
0.6985 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-16 |
0.0322 USDT |
0.0245 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-15 |
0.0357 USDT |
5.9956 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-12-14 |
0.0423 USDT |
43.7177 |
0.0322 USDT |
0.0322 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-12-13 |
0.0496 USDT |
219.4759 |
0.0379 USDT |
0.0304 USDT |
0.0999 USDT |
0.0317 USDT |
| 2022-12-12 |
0.0393 USDT |
17.3952 |
0.0408 USDT |
0.0378 USDT |
0.0408 USDT |
0.0378 USDT |
| 2022-12-11 |
0.0419 USDT |
37.4496 |
0.0445 USDT |
0.0353 USDT |
0.0450 USDT |
0.0353 USDT |
| 2022-12-10 |
0.0428 USDT |
3.0275 |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-12-09 |
0.0367 USDT |
1.1252 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-12-08 |
0.0369 USDT |
50.4179 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-12-07 |
0.0497 USDT |
6.0395 |
0.0549 USDT |
0.0486 USDT |
0.0549 USDT |
0.0486 USDT |
| 2022-12-03 |
0.0302 USDT |
2.7157 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-28 |
0.0301 USDT |
10.4463 |
0.0319 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-11-27 |
0.0412 USDT |
35.9702 |
0.0450 USDT |
0.0319 USDT |
0.0450 USDT |
0.0407 USDT |
| 2022-11-26 |
0.0355 USDT |
58.2154 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-25 |
0.0306 USDT |
0.3618 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-11-24 |
0.0307 USDT |
37.3820 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-22 |
0.0350 USDT |
20.0615 |
0.0392 USDT |
0.0306 USDT |
0.0392 USDT |
0.0306 USDT |
| 2022-11-21 |
0.0385 USDT |
5.7369 |
0.0334 USDT |
0.0334 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-20 |
0.0363 USDT |
2.3086 |
0.0392 USDT |
0.0334 USDT |
0.0392 USDT |
0.0334 USDT |
| 2022-11-19 |
0.0386 USDT |
38.5213 |
0.0400 USDT |
0.0333 USDT |
0.0410 USDT |
0.0392 USDT |
| 2022-11-17 |
0.0368 USDT |
1.7412 |
0.0390 USDT |
0.0333 USDT |
0.0390 USDT |
0.0333 USDT |
| 2022-11-16 |
0.0390 USDT |
0.7866 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-15 |
0.0390 USDT |
5.1455 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-14 |
0.0320 USDT |
3.6014 |
0.0390 USDT |
0.0285 USDT |
0.0390 USDT |
0.0289 USDT |
| 2022-11-13 |
0.0390 USDT |
88.5288 |
0.0400 USDT |
0.0193 USDT |
0.0497 USDT |
0.0440 USDT |
| 2022-11-12 |
0.0440 USDT |
2.3417 |
0.0460 USDT |
0.0400 USDT |
0.0460 USDT |
0.0400 USDT |
| 2022-11-11 |
0.0482 USDT |
33.5030 |
0.0520 USDT |
0.0460 USDT |
0.0520 USDT |
0.0497 USDT |
| 2022-11-10 |
0.0427 USDT |
16.2405 |
0.0429 USDT |
0.0400 USDT |
0.0429 USDT |
0.0400 USDT |
| 2022-11-09 |
0.0429 USDT |
5.2001 |
0.0350 USDT |
0.0350 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-11-06 |
0.0498 USDT |
29.8472 |
0.0463 USDT |
0.0463 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-11-05 |
0.0469 USDT |
28.4090 |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-11-04 |
0.0470 USDT |
3.8141 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-11-03 |
0.0510 USDT |
0.4980 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |