Identifier on Poloniex: USDT_WLKN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.0510 USDT |
0.0424 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
2022-11-01 |
0.0480 USDT |
25.5745 |
0.0470 USDT |
0.0470 USDT |
0.0510 USDT |
0.0510 USDT |
2022-10-31 |
0.0520 USDT |
100.0000 |
0.0500 USDT |
0.0500 USDT |
0.0530 USDT |
0.0530 USDT |
2022-10-29 |
0.0490 USDT |
2.1645 |
0.0500 USDT |
0.0479 USDT |
0.0500 USDT |
0.0479 USDT |
2022-10-28 |
0.0480 USDT |
175.5898 |
0.0474 USDT |
0.0455 USDT |
0.0510 USDT |
0.0460 USDT |
2022-10-27 |
0.0400 USDT |
16.7541 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2022-10-26 |
0.0474 USDT |
57.7014 |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
2022-10-25 |
0.0463 USDT |
220.4945 |
0.0526 USDT |
0.0440 USDT |
0.0526 USDT |
0.0440 USDT |
2022-10-24 |
0.0526 USDT |
11.0189 |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
2022-10-23 |
0.0520 USDT |
31.8344 |
0.0550 USDT |
0.0486 USDT |
0.0550 USDT |
0.0486 USDT |
2022-10-21 |
0.0490 USDT |
91.5660 |
0.0505 USDT |
0.0470 USDT |
0.0549 USDT |
0.0549 USDT |
2022-10-20 |
0.0516 USDT |
3,229.0049 |
0.0500 USDT |
0.0490 USDT |
0.0600 USDT |
0.0490 USDT |
2022-10-19 |
0.0506 USDT |
85.3143 |
0.0520 USDT |
0.0501 USDT |
0.0520 USDT |
0.0501 USDT |
2022-10-17 |
0.0534 USDT |
71.1738 |
0.0600 USDT |
0.0520 USDT |
0.0650 USDT |
0.0520 USDT |
2022-10-16 |
0.0510 USDT |
206.9663 |
0.0475 USDT |
0.0475 USDT |
0.0680 USDT |
0.0550 USDT |
2022-10-15 |
0.0509 USDT |
1,669.2539 |
0.0473 USDT |
0.0473 USDT |
0.0717 USDT |
0.0475 USDT |
2022-10-14 |
0.0520 USDT |
484.0755 |
0.0472 USDT |
0.0386 USDT |
0.0667 USDT |
0.0667 USDT |
2022-10-13 |
0.0482 USDT |
11.6425 |
0.0471 USDT |
0.0469 USDT |
0.0600 USDT |
0.0472 USDT |
2022-10-12 |
0.0471 USDT |
2.6862 |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
2022-10-11 |
0.0462 USDT |
10.5159 |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
2022-10-10 |
0.0583 USDT |
13.2854 |
0.0555 USDT |
0.0555 USDT |
0.0592 USDT |
0.0592 USDT |
2022-10-08 |
0.0555 USDT |
0.1426 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
2022-10-07 |
0.0495 USDT |
97.8529 |
0.0510 USDT |
0.0336 USDT |
0.0555 USDT |
0.0351 USDT |
2022-10-06 |
0.0533 USDT |
25.0546 |
0.0555 USDT |
0.0500 USDT |
0.0555 USDT |
0.0500 USDT |
2022-10-05 |
0.0521 USDT |
81.9658 |
0.0585 USDT |
0.0515 USDT |
0.0585 USDT |
0.0515 USDT |
2022-10-04 |
0.0535 USDT |
44.8076 |
0.0560 USDT |
0.0515 USDT |
0.0560 USDT |
0.0515 USDT |
2022-10-03 |
0.0538 USDT |
26.9109 |
0.0560 USDT |
0.0495 USDT |
0.0560 USDT |
0.0515 USDT |
2022-10-02 |
0.0507 USDT |
30.5643 |
0.0510 USDT |
0.0500 USDT |
0.0568 USDT |
0.0568 USDT |
2022-10-01 |
0.0520 USDT |
21.2147 |
0.0500 USDT |
0.0500 USDT |
0.0546 USDT |
0.0546 USDT |
2022-09-30 |
0.0524 USDT |
173.3781 |
0.0500 USDT |
0.0480 USDT |
0.0537 USDT |
0.0537 USDT |
2022-09-29 |
0.0520 USDT |
6.2523 |
0.0569 USDT |
0.0461 USDT |
0.0569 USDT |
0.0461 USDT |
2022-09-28 |
0.0483 USDT |
423.6627 |
0.0459 USDT |
0.0455 USDT |
0.0667 USDT |
0.0455 USDT |
2022-09-27 |
0.0496 USDT |
2,128.6410 |
0.0480 USDT |
0.0161 USDT |
0.0980 USDT |
0.0462 USDT |
2022-09-26 |
0.0521 USDT |
20.5045 |
0.0500 USDT |
0.0471 USDT |
0.0534 USDT |
0.0471 USDT |
2022-09-25 |
0.0440 USDT |
7.1497 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
2022-09-24 |
0.0444 USDT |
8.9787 |
0.0439 USDT |
0.0439 USDT |
0.0471 USDT |
0.0440 USDT |
2022-09-23 |
0.0440 USDT |
7.5949 |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
2022-09-22 |
0.0427 USDT |
44.9754 |
0.0426 USDT |
0.0350 USDT |
0.0465 USDT |
0.0350 USDT |
2022-09-21 |
0.0426 USDT |
1.0000 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
2022-09-20 |
0.0370 USDT |
7.0393 |
0.0399 USDT |
0.0337 USDT |
0.0399 USDT |
0.0355 USDT |
2022-09-19 |
0.0416 USDT |
50.7227 |
0.0425 USDT |
0.0411 USDT |
0.0425 USDT |
0.0411 USDT |
2022-09-18 |
0.0451 USDT |
17.6208 |
0.0470 USDT |
0.0430 USDT |
0.0470 USDT |
0.0430 USDT |
2022-09-17 |
0.0410 USDT |
4.0236 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
2022-09-16 |
0.0460 USDT |
1.7331 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
2022-09-15 |
0.0451 USDT |
58.8663 |
0.0420 USDT |
0.0420 USDT |
0.0465 USDT |
0.0450 USDT |
2022-09-14 |
0.0426 USDT |
7.4434 |
0.0430 USDT |
0.0425 USDT |
0.0430 USDT |
0.0425 USDT |
2022-09-13 |
0.0496 USDT |
13.3622 |
0.0465 USDT |
0.0465 USDT |
0.0511 USDT |
0.0511 USDT |
2022-09-12 |
0.0489 USDT |
36.1083 |
0.0514 USDT |
0.0465 USDT |
0.0514 USDT |
0.0465 USDT |
2022-09-11 |
0.0489 USDT |
220.1843 |
0.0461 USDT |
0.0461 USDT |
0.0507 USDT |
0.0507 USDT |
2022-09-10 |
0.0513 USDT |
17.6272 |
0.0560 USDT |
0.0466 USDT |
0.0590 USDT |
0.0590 USDT |