Identifier on Poloniex: USDT_UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0283 USDT |
2,327.2866 UST |
0.0301 USDT |
0.0280 USDT |
0.0400 USDT |
0.0280 USDT |
| 2022-09-28 |
0.0353 USDT |
226.2724 UST |
0.0211 USDT |
0.0211 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0371 USDT |
116.9467 UST |
0.0627 USDT |
0.0211 USDT |
0.0717 USDT |
0.0220 USDT |
| 2022-09-26 |
0.0302 USDT |
603.6099 UST |
0.1000 USDT |
0.0228 USDT |
0.1000 USDT |
0.0325 USDT |
| 2022-09-25 |
0.1288 USDT |
1.1015 UST |
0.1400 USDT |
0.0190 USDT |
0.1400 USDT |
0.0190 USDT |
| 2022-09-24 |
0.0462 USDT |
102.9426 UST |
0.0300 USDT |
0.0000 USDT |
0.2265 USDT |
0.0183 USDT |
| 2022-09-23 |
0.0367 USDT |
58.1083 UST |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2022-06-14 |
0.0300 USDT |
609.5396 UST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-13 |
0.0305 USDT |
385.6068 UST |
0.0300 USDT |
0.0300 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-06-10 |
0.0300 USDT |
7,303.2481 UST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-08 |
0.0300 USDT |
197.5420 UST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-07 |
0.0300 USDT |
3,841.5429 UST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-05 |
0.0300 USDT |
263.1043 UST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-04 |
0.0444 USDT |
430.6768 UST |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-06-03 |
0.0400 USDT |
536.0000 UST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-02 |
0.0493 USDT |
2,679.1949 UST |
0.0495 USDT |
0.0480 USDT |
0.0495 USDT |
0.0490 USDT |
| 2022-06-01 |
0.0514 USDT |
4,379.0936 UST |
0.0600 USDT |
0.0495 USDT |
0.0778 USDT |
0.0495 USDT |
| 2022-05-31 |
0.0747 USDT |
2,533.6285 UST |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-05-30 |
0.0675 USDT |
4,666.6358 UST |
0.0610 USDT |
0.0600 USDT |
0.0870 USDT |
0.0800 USDT |
| 2022-05-29 |
0.0600 USDT |
13,528.5475 UST |
0.0600 USDT |
0.0600 USDT |
0.0889 USDT |
0.0600 USDT |
| 2022-05-28 |
0.0840 USDT |
10,666.4019 UST |
0.0700 USDT |
0.0600 USDT |
0.0943 USDT |
0.0899 USDT |
| 2022-05-27 |
0.0480 USDT |
25,110.9551 UST |
0.0793 USDT |
0.0275 USDT |
0.0793 USDT |
0.0700 USDT |
| 2022-05-26 |
0.0587 USDT |
132,735.9077 UST |
0.0917 USDT |
0.0340 USDT |
0.1144 USDT |
0.0420 USDT |
| 2022-05-25 |
0.0999 USDT |
77,759.6138 UST |
0.0693 USDT |
0.0650 USDT |
0.2222 USDT |
0.0986 USDT |
| 2022-05-24 |
0.0674 USDT |
19,682.5957 UST |
0.0667 USDT |
0.0651 USDT |
0.0690 USDT |
0.0659 USDT |
| 2022-05-23 |
0.0690 USDT |
21,779.8623 UST |
0.0671 USDT |
0.0611 USDT |
0.0739 USDT |
0.0719 USDT |
| 2022-05-22 |
0.0659 USDT |
18,341.6410 UST |
0.0570 USDT |
0.0570 USDT |
0.0733 USDT |
0.0657 USDT |
| 2022-05-21 |
0.0523 USDT |
13,881.9400 UST |
0.0659 USDT |
0.0500 USDT |
0.0659 USDT |
0.0530 USDT |
| 2022-05-20 |
0.0649 USDT |
26,735.0580 UST |
0.0728 USDT |
0.0578 USDT |
0.0728 USDT |
0.0662 USDT |
| 2022-05-19 |
0.0805 USDT |
14,886.1782 UST |
0.0888 USDT |
0.0747 USDT |
0.0888 USDT |
0.0765 USDT |
| 2022-05-18 |
0.0954 USDT |
57,034.6008 UST |
0.0880 USDT |
0.0879 USDT |
0.1300 USDT |
0.1090 USDT |
| 2022-05-17 |
0.0913 USDT |
79,050.9095 UST |
0.1053 USDT |
0.0836 USDT |
0.1318 USDT |
0.0924 USDT |
| 2022-05-13 |
0.1486 USDT |
114,355.6205 UST |
0.3492 USDT |
0.0300 USDT |
0.3915 USDT |
0.1352 USDT |
| 2022-05-12 |
0.5118 USDT |
411,373.2066 UST |
0.7950 USDT |
0.3000 USDT |
0.8250 USDT |
0.4400 USDT |
| 2022-05-11 |
0.4901 USDT |
485,276.8344 UST |
0.8280 USDT |
0.2182 USDT |
0.8280 USDT |
0.7363 USDT |
| 2022-05-10 |
0.7866 USDT |
119,538.4251 UST |
0.7100 USDT |
0.6400 USDT |
0.9375 USDT |
0.7095 USDT |
| 2022-05-09 |
0.9852 USDT |
85,717.9639 UST |
0.9917 USDT |
0.9400 USDT |
0.9922 USDT |
0.9400 USDT |
| 2022-05-08 |
0.9970 USDT |
1,635.5623 UST |
0.9979 USDT |
0.9944 USDT |
0.9979 USDT |
0.9967 USDT |
| 2022-05-07 |
0.9980 USDT |
2,500.9847 UST |
0.9996 USDT |
0.9967 USDT |
1.0002 USDT |
0.9967 USDT |
| 2022-05-06 |
1.0000 USDT |
343.0653 UST |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-05 |
0.9997 USDT |
603.1299 UST |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-05-04 |
0.9998 USDT |
120.7710 UST |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-03 |
0.9998 USDT |
7.9418 UST |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-05-02 |
1.0002 USDT |
981.2391 UST |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-05-01 |
1.0012 USDT |
5,733.7534 UST |
1.0014 USDT |
1.0000 USDT |
1.0039 USDT |
1.0000 USDT |
| 2022-04-29 |
1.0014 USDT |
14.6823 UST |
1.0012 USDT |
1.0012 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-04-28 |
1.0034 USDT |
1.0000 UST |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2022-04-27 |
1.0037 USDT |
998.0015 UST |
1.0014 USDT |
1.0014 USDT |
1.0100 USDT |
1.0021 USDT |
| 2022-04-26 |
1.0488 USDT |
4.7676 UST |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
1.0488 USDT |
| 2022-04-24 |
1.0013 USDT |
98.0605 UST |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |