Crypto exchange Poloniex

Market Ultra Salescloud (UST) / Tether (USDT)

Identifier on Poloniex: USDT_UST
Date Price Volume Open Low High Close
2022-01-18 1.0012 USDT 51.5734 UST 1.0006 USDT 1.0005 USDT 1.0046 USDT 1.0008 USDT
2022-01-17 1.0025 USDT 9.8862 UST 1.0006 USDT 1.0006 USDT 1.0044 USDT 1.0044 USDT
2022-01-16 1.0027 USDT 16.2320 UST 1.0048 USDT 1.0006 USDT 1.0048 USDT 1.0006 USDT
2022-01-14 1.0047 USDT 382.8873 UST 1.0047 USDT 1.0046 USDT 1.0048 USDT 1.0046 USDT
2022-01-13 1.0041 USDT 83.1860 UST 1.0004 USDT 1.0004 USDT 1.0046 USDT 1.0046 USDT
2022-01-12 1.0022 USDT 79.9500 UST 1.0042 USDT 1.0002 USDT 1.0043 USDT 1.0002 USDT
2022-01-11 1.0004 USDT 901.6006 UST 1.0050 USDT 0.9971 USDT 1.0050 USDT 1.0045 USDT
2022-01-10 1.1656 USDT 119.0248 UST 1.1749 USDT 1.0005 USDT 1.1749 USDT 1.0005 USDT
2022-01-09 1.1735 USDT 9.4960 UST 1.1609 USDT 1.1609 USDT 1.1749 USDT 1.1749 USDT
2022-01-08 1.0357 USDT 235.4535 UST 1.0600 USDT 1.0020 USDT 1.0600 USDT 1.0020 USDT
2022-01-07 1.0596 USDT 136.8701 UST 1.0248 USDT 1.0248 USDT 1.0600 USDT 1.0600 USDT
2022-01-05 1.0170 USDT 276.8724 UST 1.0014 USDT 1.0014 USDT 1.0600 USDT 1.0600 USDT
2022-01-03 1.0009 USDT 2.4633 UST 1.0009 USDT 1.0009 USDT 1.0009 USDT 1.0009 USDT
2021-12-31 1.0047 USDT 2.1897 UST 1.0047 USDT 1.0047 USDT 1.0047 USDT 1.0047 USDT
2021-12-30 1.0025 USDT 3.7029 UST 1.0047 USDT 1.0002 USDT 1.0047 USDT 1.0002 USDT
2021-12-29 1.0002 USDT 19.6111 UST 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0001 USDT
2021-12-28 1.0053 USDT 225.2487 UST 1.0105 USDT 1.0000 USDT 1.0105 USDT 1.0000 USDT
2021-12-27 1.0026 USDT 1,546.0237 UST 1.0000 USDT 1.0000 USDT 1.0050 USDT 1.0050 USDT
2021-12-26 0.9988 USDT 17.4235 UST 0.9988 USDT 0.9988 USDT 0.9990 USDT 0.9990 USDT
2021-12-25 1.0033 USDT 311.1766 UST 1.0035 USDT 0.9990 USDT 1.0035 USDT 0.9990 USDT
2021-12-24 1.0035 USDT 108.4178 UST 1.0035 USDT 1.0035 USDT 1.0035 USDT 1.0035 USDT
2021-12-23 1.0000 USDT 1,330.7441 UST 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2021-12-22 0.9995 USDT 652.8169 UST 0.9990 USDT 0.9988 USDT 1.0034 USDT 1.0032 USDT
2021-12-21 1.0004 USDT 354.5850 UST 1.0000 USDT 0.9988 USDT 1.0038 USDT 0.9988 USDT
2021-12-19 0.9993 USDT 16.7895 UST 0.9996 USDT 0.9990 USDT 0.9996 USDT 0.9990 USDT
2021-12-18 1.0010 USDT 875.1469 UST 1.0026 USDT 0.9988 USDT 1.0036 USDT 0.9988 USDT
2021-12-17 1.0006 USDT 48.5229 UST 1.0027 USDT 0.9988 USDT 1.0027 USDT 0.9988 USDT
2021-12-16 1.0026 USDT 12.3216 UST 1.0026 USDT 1.0026 USDT 1.0026 USDT 1.0026 USDT
2021-12-15 0.9989 USDT 1,089.1420 UST 0.9989 USDT 0.9988 USDT 0.9990 USDT 0.9988 USDT
2021-12-14 0.9989 USDT 12.6410 UST 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2021-12-13 0.9988 USDT 18.1857 UST 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2021-12-12 0.9988 USDT 136.6442 UST 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2021-12-11 0.9988 USDT 449.0437 UST 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2021-12-10 0.9988 USDT 8.9646 UST 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2021-12-08 0.9265 USDT 139.6082 UST 0.9952 USDT 0.9240 USDT 0.9952 USDT 0.9240 USDT
2021-12-07 0.9983 USDT 941.1686 UST 0.9950 USDT 0.9950 USDT 1.0035 USDT 0.9970 USDT
2021-12-05 0.9950 USDT 136.8563 UST 0.9950 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2021-12-03 0.9852 USDT 162.9787 UST 0.9547 USDT 0.9200 USDT 0.9950 USDT 0.9950 USDT
2021-12-02 0.9550 USDT 52.0180 UST 0.9780 USDT 0.9320 USDT 0.9780 USDT 0.9320 USDT
2021-12-01 0.9705 USDT 355.8659 UST 0.9905 USDT 0.9200 USDT 0.9905 USDT 0.9850 USDT
2021-11-30 0.9270 USDT 52.9516 UST 0.9250 USDT 0.9250 USDT 0.9950 USDT 0.9250 USDT
2021-11-29 0.9174 USDT 1,238.5576 UST 0.9100 USDT 0.9100 USDT 0.9950 USDT 0.9250 USDT
2021-11-28 0.9222 USDT 203.7048 UST 0.9246 USDT 0.9100 USDT 0.9325 USDT 0.9100 USDT
2021-11-27 0.9146 USDT 1,086.5558 UST 0.9671 USDT 0.9100 USDT 0.9671 USDT 0.9100 USDT
2021-11-26 0.9183 USDT 456.8562 UST 0.9270 USDT 0.9100 USDT 0.9270 USDT 0.9100 USDT
2021-11-25 0.9570 USDT 17.4698 UST 0.9709 USDT 0.9260 USDT 0.9709 USDT 0.9709 USDT
2021-11-24 0.9430 USDT 42.3648 UST 0.9535 USDT 0.9250 USDT 0.9535 USDT 0.9250 USDT
2021-11-22 0.9472 USDT 377.8919 UST 0.9709 USDT 0.9143 USDT 0.9709 USDT 0.9143 USDT
2021-11-21 0.9792 USDT 50.0000 UST 0.9792 USDT 0.9792 USDT 0.9792 USDT 0.9792 USDT
2021-11-20 0.9666 USDT 757.6381 UST 0.9951 USDT 0.9355 USDT 0.9981 USDT 0.9355 USDT