Identifier on Poloniex: USDT_UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.9896 USDT |
272.0324 UST |
0.9364 USDT |
0.9364 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-29 |
0.9925 USDT |
997.7616 UST |
0.9434 USDT |
0.9336 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-28 |
0.9950 USDT |
976.9167 UST |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-10-27 |
0.9957 USDT |
562.8753 UST |
0.9963 USDT |
0.9950 USDT |
1.0027 USDT |
0.9950 USDT |
| 2021-10-26 |
1.3478 USDT |
14,294.4386 UST |
0.9937 USDT |
0.9434 USDT |
1.8900 USDT |
0.9963 USDT |
| 2021-10-25 |
1.6754 USDT |
69,229.6617 UST |
1.0030 USDT |
0.9306 USDT |
3.9000 USDT |
0.9937 USDT |
| 2021-10-24 |
0.9957 USDT |
25.8426 UST |
0.9957 USDT |
0.9956 USDT |
0.9957 USDT |
0.9956 USDT |
| 2021-10-23 |
1.0030 USDT |
49.3779 UST |
1.0029 USDT |
1.0029 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-10-22 |
0.9989 USDT |
313.8659 UST |
0.9955 USDT |
0.9953 USDT |
1.0030 USDT |
0.9955 USDT |
| 2021-10-21 |
1.4381 USDT |
35,783.6675 UST |
1.1013 USDT |
0.9500 USDT |
5.0000 USDT |
0.9979 USDT |
| 2021-10-20 |
1.0025 USDT |
278.3925 UST |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
| 2021-10-19 |
1.0543 USDT |
3,062.3970 UST |
1.1036 USDT |
1.0000 USDT |
1.1036 USDT |
1.0025 USDT |
| 2021-10-18 |
1.0076 USDT |
989.3143 UST |
1.0028 USDT |
1.0011 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-10-17 |
1.0097 USDT |
135.4657 UST |
1.0090 USDT |
1.0090 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-10-16 |
1.0100 USDT |
264.6871 UST |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-10-15 |
1.1700 USDT |
47.0244 UST |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2021-10-14 |
1.0503 USDT |
1.1923 UST |
1.0503 USDT |
1.0503 USDT |
1.0503 USDT |
1.0503 USDT |
| 2021-10-11 |
1.1272 USDT |
192.4308 UST |
1.2000 USDT |
1.0543 USDT |
1.2000 USDT |
1.0543 USDT |
| 2021-10-10 |
1.1878 USDT |
24.8890 UST |
1.0161 USDT |
1.0161 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-10-09 |
1.0041 USDT |
1,009.5926 UST |
1.0029 USDT |
1.0029 USDT |
1.0056 USDT |
1.0055 USDT |
| 2021-10-08 |
1.0028 USDT |
2.5354 UST |
1.0029 USDT |
1.0028 USDT |
1.0029 USDT |
1.0028 USDT |
| 2021-10-07 |
1.0028 USDT |
19.9845 UST |
1.0028 USDT |
1.0028 USDT |
1.0029 USDT |
1.0028 USDT |
| 2021-10-06 |
0.9981 USDT |
309.4118 UST |
0.9793 USDT |
0.9792 USDT |
1.0028 USDT |
1.0028 USDT |
| 2021-10-05 |
0.9959 USDT |
2,043.7288 UST |
1.0000 USDT |
0.9793 USDT |
1.0080 USDT |
0.9793 USDT |
| 2021-10-04 |
0.9994 USDT |
68.8767 UST |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-03 |
0.9975 USDT |
10.2929 UST |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-09-29 |
1.0016 USDT |
243.2565 UST |
0.9954 USDT |
0.9954 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-09-24 |
0.9951 USDT |
2.0495 UST |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2021-09-22 |
0.9955 USDT |
25.2257 UST |
0.9950 USDT |
0.9950 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-09-16 |
1.0012 USDT |
97.9894 UST |
1.0011 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2021-09-15 |
0.9989 USDT |
1,075.6407 UST |
0.9960 USDT |
0.9945 USDT |
1.0100 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9987 USDT |
76.8624 UST |
1.0009 USDT |
0.9948 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-09-07 |
0.9947 USDT |
210.5872 UST |
0.9950 USDT |
0.9943 USDT |
0.9950 USDT |
0.9943 USDT |
| 2021-09-05 |
0.9956 USDT |
99.8550 UST |
0.9959 USDT |
0.9950 USDT |
0.9959 USDT |
0.9950 USDT |
| 2021-09-03 |
0.9958 USDT |
80.9196 UST |
0.9957 USDT |
0.9957 USDT |
0.9959 USDT |
0.9958 USDT |
| 2021-08-31 |
0.9957 USDT |
2.2075 UST |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2021-08-27 |
0.9638 USDT |
44.0000 UST |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
0.9638 USDT |
| 2021-08-26 |
0.9967 USDT |
284.6626 UST |
0.9988 USDT |
0.9638 USDT |
1.0000 USDT |
0.9638 USDT |
| 2021-08-24 |
0.9989 USDT |
331.8779 UST |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9987 USDT |
| 2021-08-23 |
0.9988 USDT |
60.0715 UST |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-08-21 |
0.9989 USDT |
203.4565 UST |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-08-17 |
0.9984 USDT |
20.8330 UST |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-12 |
0.9975 USDT |
14.6835 UST |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-08-11 |
0.9980 USDT |
279.8261 UST |
0.9976 USDT |
0.9976 USDT |
0.9984 USDT |
0.9984 USDT |
| 2021-08-10 |
0.9975 USDT |
14.7063 UST |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-08-04 |
0.9975 USDT |
1.6936 UST |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-08-02 |
0.9973 USDT |
106.1454 UST |
0.9968 USDT |
0.9968 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-07-30 |
0.9400 USDT |
122.0167 UST |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2021-07-28 |
0.9553 USDT |
14.3883 UST |
0.9641 USDT |
0.9314 USDT |
0.9869 USDT |
0.9314 USDT |
| 2021-07-25 |
0.9540 USDT |
1.6830 UST |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |