Identifier on Poloniex: USDT_UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.0033 USDT |
311.1766 UST |
1.0035 USDT |
0.9990 USDT |
1.0035 USDT |
0.9990 USDT |
| 2021-12-24 |
1.0035 USDT |
108.4178 UST |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-12-23 |
1.0000 USDT |
1,330.7441 UST |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9995 USDT |
652.8169 UST |
0.9990 USDT |
0.9988 USDT |
1.0034 USDT |
1.0032 USDT |
| 2021-12-21 |
1.0004 USDT |
354.5850 UST |
1.0000 USDT |
0.9988 USDT |
1.0038 USDT |
0.9988 USDT |
| 2021-12-19 |
0.9993 USDT |
16.7895 UST |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-12-18 |
1.0010 USDT |
875.1469 UST |
1.0026 USDT |
0.9988 USDT |
1.0036 USDT |
0.9988 USDT |
| 2021-12-17 |
1.0006 USDT |
48.5229 UST |
1.0027 USDT |
0.9988 USDT |
1.0027 USDT |
0.9988 USDT |
| 2021-12-16 |
1.0026 USDT |
12.3216 UST |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2021-12-15 |
0.9989 USDT |
1,089.1420 UST |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-12-14 |
0.9989 USDT |
12.6410 UST |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-12-13 |
0.9988 USDT |
18.1857 UST |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-12 |
0.9988 USDT |
136.6442 UST |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-11 |
0.9988 USDT |
449.0437 UST |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-10 |
0.9988 USDT |
8.9646 UST |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-12-08 |
0.9265 USDT |
139.6082 UST |
0.9952 USDT |
0.9240 USDT |
0.9952 USDT |
0.9240 USDT |
| 2021-12-07 |
0.9983 USDT |
941.1686 UST |
0.9950 USDT |
0.9950 USDT |
1.0035 USDT |
0.9970 USDT |
| 2021-12-05 |
0.9950 USDT |
136.8563 UST |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-12-03 |
0.9852 USDT |
162.9787 UST |
0.9547 USDT |
0.9200 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-12-02 |
0.9550 USDT |
52.0180 UST |
0.9780 USDT |
0.9320 USDT |
0.9780 USDT |
0.9320 USDT |
| 2021-12-01 |
0.9705 USDT |
355.8659 UST |
0.9905 USDT |
0.9200 USDT |
0.9905 USDT |
0.9850 USDT |
| 2021-11-30 |
0.9270 USDT |
52.9516 UST |
0.9250 USDT |
0.9250 USDT |
0.9950 USDT |
0.9250 USDT |
| 2021-11-29 |
0.9174 USDT |
1,238.5576 UST |
0.9100 USDT |
0.9100 USDT |
0.9950 USDT |
0.9250 USDT |
| 2021-11-28 |
0.9222 USDT |
203.7048 UST |
0.9246 USDT |
0.9100 USDT |
0.9325 USDT |
0.9100 USDT |
| 2021-11-27 |
0.9146 USDT |
1,086.5558 UST |
0.9671 USDT |
0.9100 USDT |
0.9671 USDT |
0.9100 USDT |
| 2021-11-26 |
0.9183 USDT |
456.8562 UST |
0.9270 USDT |
0.9100 USDT |
0.9270 USDT |
0.9100 USDT |
| 2021-11-25 |
0.9570 USDT |
17.4698 UST |
0.9709 USDT |
0.9260 USDT |
0.9709 USDT |
0.9709 USDT |
| 2021-11-24 |
0.9430 USDT |
42.3648 UST |
0.9535 USDT |
0.9250 USDT |
0.9535 USDT |
0.9250 USDT |
| 2021-11-22 |
0.9472 USDT |
377.8919 UST |
0.9709 USDT |
0.9143 USDT |
0.9709 USDT |
0.9143 USDT |
| 2021-11-21 |
0.9792 USDT |
50.0000 UST |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
| 2021-11-20 |
0.9666 USDT |
757.6381 UST |
0.9951 USDT |
0.9355 USDT |
0.9981 USDT |
0.9355 USDT |
| 2021-11-19 |
0.9171 USDT |
930.6821 UST |
0.9346 USDT |
0.9100 USDT |
0.9625 USDT |
0.9625 USDT |
| 2021-11-18 |
0.9346 USDT |
99.0000 UST |
0.9346 USDT |
0.9346 USDT |
0.9346 USDT |
0.9346 USDT |
| 2021-11-17 |
0.9613 USDT |
88.5897 UST |
0.9590 USDT |
0.9346 USDT |
0.9730 USDT |
0.9730 USDT |
| 2021-11-16 |
0.9953 USDT |
8.2627 UST |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
| 2021-11-15 |
0.9955 USDT |
34.8112 UST |
0.9956 USDT |
0.9953 USDT |
0.9956 USDT |
0.9953 USDT |
| 2021-11-14 |
0.9958 USDT |
16.0822 UST |
0.9998 USDT |
0.9955 USDT |
0.9998 USDT |
0.9955 USDT |
| 2021-11-13 |
0.9879 USDT |
927.0014 UST |
0.9680 USDT |
0.9537 USDT |
1.0000 USDT |
0.9953 USDT |
| 2021-11-12 |
0.9476 USDT |
26.2087 UST |
0.9130 USDT |
0.9130 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-11-11 |
0.9629 USDT |
1,632.6584 UST |
0.9953 USDT |
0.9100 USDT |
1.0000 USDT |
0.9100 USDT |
| 2021-11-10 |
0.9585 USDT |
292.3019 UST |
0.9993 USDT |
0.9100 USDT |
0.9993 USDT |
0.9100 USDT |
| 2021-11-09 |
1.0007 USDT |
174.6034 UST |
1.0002 USDT |
0.9992 USDT |
1.0019 USDT |
1.0000 USDT |
| 2021-11-08 |
0.9664 USDT |
580.9370 UST |
0.9962 USDT |
0.9000 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-11-07 |
0.9921 USDT |
529.5791 UST |
0.9856 USDT |
0.9856 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-11-05 |
0.9265 USDT |
138.1434 UST |
0.9525 USDT |
0.9200 USDT |
0.9856 USDT |
0.9200 USDT |
| 2021-11-04 |
0.9597 USDT |
960.6423 UST |
0.9805 USDT |
0.8558 USDT |
0.9958 USDT |
0.9856 USDT |
| 2021-11-03 |
0.9467 USDT |
921.0515 UST |
0.9918 USDT |
0.9306 USDT |
0.9918 USDT |
0.9601 USDT |
| 2021-11-02 |
0.9935 USDT |
1,831.7416 UST |
0.9949 USDT |
0.9550 USDT |
1.0029 USDT |
0.9918 USDT |
| 2021-11-01 |
0.9728 USDT |
94.6782 UST |
0.9436 USDT |
0.9436 USDT |
0.9949 USDT |
0.9949 USDT |
| 2021-10-31 |
0.9652 USDT |
1,064.9816 UST |
0.9900 USDT |
0.9449 USDT |
0.9950 USDT |
0.9508 USDT |