Crypto exchange Poloniex

Market TerraUSD (UST) / Tether (USDT)

Identifier on Poloniex: USDT_UST
Date Price Volume Open Low High Close
2022-02-26 0.9977 USDT 172.9077 UST 0.9995 USDT 0.9954 USDT 0.9998 USDT 0.9954 USDT
2022-02-25 0.9999 USDT 1,239.5247 UST 0.9963 USDT 0.9951 USDT 1.0000 USDT 0.9998 USDT
2022-02-24 0.9963 USDT 8.8789 UST 0.9963 USDT 0.9963 USDT 0.9963 USDT 0.9963 USDT
2022-02-23 0.9903 USDT 5,278.5553 UST 0.9966 USDT 0.9900 USDT 0.9975 USDT 0.9975 USDT
2022-02-22 0.9999 USDT 1.6984 UST 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-02-21 1.0037 USDT 488.9919 UST 0.9996 USDT 0.9966 USDT 1.0054 USDT 0.9999 USDT
2022-02-20 0.9980 USDT 22.0591 UST 0.9966 USDT 0.9966 USDT 0.9981 USDT 0.9981 USDT
2022-02-19 0.9977 USDT 56.1879 UST 0.9996 USDT 0.9966 USDT 0.9996 USDT 0.9972 USDT
2022-02-18 0.9979 USDT 123.0788 UST 0.9991 USDT 0.9965 USDT 0.9992 USDT 0.9965 USDT
2022-02-15 0.9991 USDT 7.2699 UST 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2022-02-12 0.9991 USDT 10.0077 UST 0.9991 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2022-02-11 0.9992 USDT 5.2995 UST 0.9992 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2022-02-10 0.9972 USDT 2,799.6831 UST 0.9964 USDT 0.9964 USDT 0.9992 USDT 0.9992 USDT
2022-02-09 0.9964 USDT 5.0181 UST 0.9964 USDT 0.9964 USDT 0.9964 USDT 0.9964 USDT
2022-02-08 0.9827 USDT 49.2693 UST 0.9964 USDT 0.9800 USDT 0.9964 USDT 0.9800 USDT
2022-02-07 0.9907 USDT 20.4656 UST 0.9840 USDT 0.9800 USDT 0.9964 USDT 0.9964 USDT
2022-02-06 0.9840 USDT 2.0000 UST 0.9840 USDT 0.9840 USDT 0.9840 USDT 0.9840 USDT
2022-02-04 0.9700 USDT 306.9399 UST 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2022-02-02 0.9750 USDT 11.0914 UST 0.9775 USDT 0.9700 USDT 0.9840 USDT 0.9700 USDT
2022-02-01 0.9762 USDT 1,299.6945 UST 0.9889 USDT 0.9465 USDT 0.9889 USDT 0.9764 USDT
2022-01-31 0.9957 USDT 1,268.8355 UST 0.9891 USDT 0.9891 USDT 0.9964 USDT 0.9964 USDT
2022-01-30 0.9794 USDT 2,034.5465 UST 0.9458 USDT 0.9458 USDT 0.9958 USDT 0.9709 USDT
2022-01-29 0.9752 USDT 2,577.5488 UST 0.9964 USDT 0.9500 USDT 0.9964 USDT 0.9500 USDT
2022-01-27 0.9963 USDT 6.8033 UST 0.9963 USDT 0.9963 USDT 0.9963 USDT 0.9963 USDT
2022-01-26 0.9868 USDT 3,102.1447 UST 0.9799 USDT 0.9799 USDT 0.9971 USDT 0.9971 USDT
2022-01-25 0.9958 USDT 10,079.4715 UST 0.9976 USDT 0.9700 USDT 1.0880 USDT 0.9700 USDT
2022-01-24 0.9992 USDT 3,252.6209 UST 0.9966 USDT 0.9952 USDT 1.0000 USDT 0.9998 USDT
2022-01-22 0.9993 USDT 585.2001 UST 0.9987 USDT 0.9966 USDT 1.0000 USDT 1.0000 USDT
2022-01-21 1.0001 USDT 3,065.2172 UST 1.0046 USDT 0.9985 USDT 1.0046 USDT 1.0000 USDT
2022-01-20 1.0047 USDT 281.2191 UST 1.0046 USDT 1.0008 USDT 1.0100 USDT 1.0008 USDT
2022-01-19 1.0008 USDT 0.8480 UST 1.0008 USDT 1.0008 USDT 1.0008 USDT 1.0008 USDT
2022-01-18 1.0012 USDT 51.5734 UST 1.0006 USDT 1.0005 USDT 1.0046 USDT 1.0008 USDT
2022-01-17 1.0025 USDT 9.8862 UST 1.0006 USDT 1.0006 USDT 1.0044 USDT 1.0044 USDT
2022-01-16 1.0027 USDT 16.2320 UST 1.0048 USDT 1.0006 USDT 1.0048 USDT 1.0006 USDT
2022-01-14 1.0047 USDT 382.8873 UST 1.0047 USDT 1.0046 USDT 1.0048 USDT 1.0046 USDT
2022-01-13 1.0041 USDT 83.1860 UST 1.0004 USDT 1.0004 USDT 1.0046 USDT 1.0046 USDT
2022-01-12 1.0022 USDT 79.9500 UST 1.0042 USDT 1.0002 USDT 1.0043 USDT 1.0002 USDT
2022-01-11 1.0004 USDT 901.6006 UST 1.0050 USDT 0.9971 USDT 1.0050 USDT 1.0045 USDT
2022-01-10 1.1656 USDT 119.0248 UST 1.1749 USDT 1.0005 USDT 1.1749 USDT 1.0005 USDT
2022-01-09 1.1735 USDT 9.4960 UST 1.1609 USDT 1.1609 USDT 1.1749 USDT 1.1749 USDT
2022-01-08 1.0357 USDT 235.4535 UST 1.0600 USDT 1.0020 USDT 1.0600 USDT 1.0020 USDT
2022-01-07 1.0596 USDT 136.8701 UST 1.0248 USDT 1.0248 USDT 1.0600 USDT 1.0600 USDT
2022-01-05 1.0170 USDT 276.8724 UST 1.0014 USDT 1.0014 USDT 1.0600 USDT 1.0600 USDT
2022-01-03 1.0009 USDT 2.4633 UST 1.0009 USDT 1.0009 USDT 1.0009 USDT 1.0009 USDT
2021-12-31 1.0047 USDT 2.1897 UST 1.0047 USDT 1.0047 USDT 1.0047 USDT 1.0047 USDT
2021-12-30 1.0025 USDT 3.7029 UST 1.0047 USDT 1.0002 USDT 1.0047 USDT 1.0002 USDT
2021-12-29 1.0002 USDT 19.6111 UST 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0001 USDT
2021-12-28 1.0053 USDT 225.2487 UST 1.0105 USDT 1.0000 USDT 1.0105 USDT 1.0000 USDT
2021-12-27 1.0026 USDT 1,546.0237 UST 1.0000 USDT 1.0000 USDT 1.0050 USDT 1.0050 USDT
2021-12-26 0.9988 USDT 17.4235 UST 0.9988 USDT 0.9988 USDT 0.9990 USDT 0.9990 USDT