Identifier on Poloniex: USDT_UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.9977 USDT |
172.9077 UST |
0.9995 USDT |
0.9954 USDT |
0.9998 USDT |
0.9954 USDT |
2022-02-25 |
0.9999 USDT |
1,239.5247 UST |
0.9963 USDT |
0.9951 USDT |
1.0000 USDT |
0.9998 USDT |
2022-02-24 |
0.9963 USDT |
8.8789 UST |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
2022-02-23 |
0.9903 USDT |
5,278.5553 UST |
0.9966 USDT |
0.9900 USDT |
0.9975 USDT |
0.9975 USDT |
2022-02-22 |
0.9999 USDT |
1.6984 UST |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-02-21 |
1.0037 USDT |
488.9919 UST |
0.9996 USDT |
0.9966 USDT |
1.0054 USDT |
0.9999 USDT |
2022-02-20 |
0.9980 USDT |
22.0591 UST |
0.9966 USDT |
0.9966 USDT |
0.9981 USDT |
0.9981 USDT |
2022-02-19 |
0.9977 USDT |
56.1879 UST |
0.9996 USDT |
0.9966 USDT |
0.9996 USDT |
0.9972 USDT |
2022-02-18 |
0.9979 USDT |
123.0788 UST |
0.9991 USDT |
0.9965 USDT |
0.9992 USDT |
0.9965 USDT |
2022-02-15 |
0.9991 USDT |
7.2699 UST |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
2022-02-12 |
0.9991 USDT |
10.0077 UST |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
2022-02-11 |
0.9992 USDT |
5.2995 UST |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
2022-02-10 |
0.9972 USDT |
2,799.6831 UST |
0.9964 USDT |
0.9964 USDT |
0.9992 USDT |
0.9992 USDT |
2022-02-09 |
0.9964 USDT |
5.0181 UST |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
2022-02-08 |
0.9827 USDT |
49.2693 UST |
0.9964 USDT |
0.9800 USDT |
0.9964 USDT |
0.9800 USDT |
2022-02-07 |
0.9907 USDT |
20.4656 UST |
0.9840 USDT |
0.9800 USDT |
0.9964 USDT |
0.9964 USDT |
2022-02-06 |
0.9840 USDT |
2.0000 UST |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
2022-02-04 |
0.9700 USDT |
306.9399 UST |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
2022-02-02 |
0.9750 USDT |
11.0914 UST |
0.9775 USDT |
0.9700 USDT |
0.9840 USDT |
0.9700 USDT |
2022-02-01 |
0.9762 USDT |
1,299.6945 UST |
0.9889 USDT |
0.9465 USDT |
0.9889 USDT |
0.9764 USDT |
2022-01-31 |
0.9957 USDT |
1,268.8355 UST |
0.9891 USDT |
0.9891 USDT |
0.9964 USDT |
0.9964 USDT |
2022-01-30 |
0.9794 USDT |
2,034.5465 UST |
0.9458 USDT |
0.9458 USDT |
0.9958 USDT |
0.9709 USDT |
2022-01-29 |
0.9752 USDT |
2,577.5488 UST |
0.9964 USDT |
0.9500 USDT |
0.9964 USDT |
0.9500 USDT |
2022-01-27 |
0.9963 USDT |
6.8033 UST |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
2022-01-26 |
0.9868 USDT |
3,102.1447 UST |
0.9799 USDT |
0.9799 USDT |
0.9971 USDT |
0.9971 USDT |
2022-01-25 |
0.9958 USDT |
10,079.4715 UST |
0.9976 USDT |
0.9700 USDT |
1.0880 USDT |
0.9700 USDT |
2022-01-24 |
0.9992 USDT |
3,252.6209 UST |
0.9966 USDT |
0.9952 USDT |
1.0000 USDT |
0.9998 USDT |
2022-01-22 |
0.9993 USDT |
585.2001 UST |
0.9987 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
2022-01-21 |
1.0001 USDT |
3,065.2172 UST |
1.0046 USDT |
0.9985 USDT |
1.0046 USDT |
1.0000 USDT |
2022-01-20 |
1.0047 USDT |
281.2191 UST |
1.0046 USDT |
1.0008 USDT |
1.0100 USDT |
1.0008 USDT |
2022-01-19 |
1.0008 USDT |
0.8480 UST |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
2022-01-18 |
1.0012 USDT |
51.5734 UST |
1.0006 USDT |
1.0005 USDT |
1.0046 USDT |
1.0008 USDT |
2022-01-17 |
1.0025 USDT |
9.8862 UST |
1.0006 USDT |
1.0006 USDT |
1.0044 USDT |
1.0044 USDT |
2022-01-16 |
1.0027 USDT |
16.2320 UST |
1.0048 USDT |
1.0006 USDT |
1.0048 USDT |
1.0006 USDT |
2022-01-14 |
1.0047 USDT |
382.8873 UST |
1.0047 USDT |
1.0046 USDT |
1.0048 USDT |
1.0046 USDT |
2022-01-13 |
1.0041 USDT |
83.1860 UST |
1.0004 USDT |
1.0004 USDT |
1.0046 USDT |
1.0046 USDT |
2022-01-12 |
1.0022 USDT |
79.9500 UST |
1.0042 USDT |
1.0002 USDT |
1.0043 USDT |
1.0002 USDT |
2022-01-11 |
1.0004 USDT |
901.6006 UST |
1.0050 USDT |
0.9971 USDT |
1.0050 USDT |
1.0045 USDT |
2022-01-10 |
1.1656 USDT |
119.0248 UST |
1.1749 USDT |
1.0005 USDT |
1.1749 USDT |
1.0005 USDT |
2022-01-09 |
1.1735 USDT |
9.4960 UST |
1.1609 USDT |
1.1609 USDT |
1.1749 USDT |
1.1749 USDT |
2022-01-08 |
1.0357 USDT |
235.4535 UST |
1.0600 USDT |
1.0020 USDT |
1.0600 USDT |
1.0020 USDT |
2022-01-07 |
1.0596 USDT |
136.8701 UST |
1.0248 USDT |
1.0248 USDT |
1.0600 USDT |
1.0600 USDT |
2022-01-05 |
1.0170 USDT |
276.8724 UST |
1.0014 USDT |
1.0014 USDT |
1.0600 USDT |
1.0600 USDT |
2022-01-03 |
1.0009 USDT |
2.4633 UST |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
2021-12-31 |
1.0047 USDT |
2.1897 UST |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
1.0047 USDT |
2021-12-30 |
1.0025 USDT |
3.7029 UST |
1.0047 USDT |
1.0002 USDT |
1.0047 USDT |
1.0002 USDT |
2021-12-29 |
1.0002 USDT |
19.6111 UST |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
2021-12-28 |
1.0053 USDT |
225.2487 UST |
1.0105 USDT |
1.0000 USDT |
1.0105 USDT |
1.0000 USDT |
2021-12-27 |
1.0026 USDT |
1,546.0237 UST |
1.0000 USDT |
1.0000 USDT |
1.0050 USDT |
1.0050 USDT |
2021-12-26 |
0.9988 USDT |
17.4235 UST |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |