Identifier on Poloniex: USDT_UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.9528 USDT |
4.8671 UST |
0.9855 USDT |
0.9200 USDT |
0.9855 USDT |
0.9200 USDT |
| 2021-07-17 |
0.9230 USDT |
14.7265 UST |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2021-07-11 |
0.9542 USDT |
14.3341 UST |
0.9855 USDT |
0.9230 USDT |
0.9855 USDT |
0.9230 USDT |
| 2021-07-10 |
0.9855 USDT |
1.0148 UST |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2021-07-08 |
0.9634 USDT |
30.3255 UST |
0.9885 USDT |
0.9030 USDT |
0.9885 USDT |
0.9030 USDT |
| 2021-07-06 |
0.9800 USDT |
12.1945 UST |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-07-01 |
0.9800 USDT |
4.7173 UST |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2021-06-29 |
0.9974 USDT |
1,743.9047 UST |
0.9994 USDT |
0.9947 USDT |
0.9994 USDT |
0.9947 USDT |
| 2021-06-24 |
0.9948 USDT |
462.4885 UST |
1.0002 USDT |
0.9800 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-06-22 |
1.0048 USDT |
5.9710 UST |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2021-06-21 |
1.0003 USDT |
46.5563 UST |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-06-20 |
1.0050 USDT |
18.5967 UST |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2021-06-18 |
1.0003 USDT |
1.0077 UST |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-06-15 |
1.0005 USDT |
16.6431 UST |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-06-12 |
1.0760 USDT |
21.5556 UST |
1.0051 USDT |
1.0006 USDT |
1.2000 USDT |
1.0006 USDT |
| 2021-06-11 |
1.0006 USDT |
5.1317 UST |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-06-06 |
1.0007 USDT |
1.3706 UST |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-05-30 |
1.0007 USDT |
2.5057 UST |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-05-29 |
1.0007 USDT |
1.7813 UST |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-05-24 |
1.0007 USDT |
4.1500 UST |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-05-23 |
1.0473 USDT |
18.1662 UST |
1.0444 USDT |
1.0008 USDT |
1.2500 USDT |
1.0008 USDT |
| 2021-05-22 |
1.0047 USDT |
552.6500 UST |
1.0033 USDT |
1.0033 USDT |
1.0513 USDT |
1.0513 USDT |
| 2021-05-21 |
0.9990 USDT |
4.0867 UST |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-05-20 |
1.0036 USDT |
2.4449 UST |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-05-19 |
1.0036 USDT |
1.6479 UST |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-05-18 |
1.0013 USDT |
5.0000 UST |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-05-17 |
1.0019 USDT |
20.4624 UST |
1.0035 USDT |
1.0012 USDT |
1.0035 USDT |
1.0012 USDT |
| 2021-05-15 |
1.0035 USDT |
6.7450 UST |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-05-14 |
1.0036 USDT |
20.7557 UST |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-05-13 |
1.0035 USDT |
14.1633 UST |
1.0035 USDT |
1.0035 USDT |
1.0036 USDT |
1.0036 USDT |
| 2021-05-12 |
1.0035 USDT |
11.7109 UST |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-05-11 |
1.0010 USDT |
1,218.7011 UST |
1.0007 USDT |
1.0007 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-05-10 |
1.0007 USDT |
78.6804 UST |
0.9987 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-05-09 |
0.9987 USDT |
55.2234 UST |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-05-08 |
1.0010 USDT |
102.4970 UST |
1.0029 USDT |
1.0007 USDT |
1.0030 USDT |
1.0009 USDT |
| 2021-05-07 |
1.0012 USDT |
15.5852 UST |
1.0029 USDT |
0.9983 USDT |
1.0029 USDT |
0.9983 USDT |
| 2021-05-05 |
1.0007 USDT |
429.4461 UST |
0.9984 USDT |
0.9983 USDT |
1.0034 USDT |
0.9983 USDT |
| 2021-05-04 |
0.9971 USDT |
818.3818 UST |
0.9997 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-05-03 |
1.0281 USDT |
5,059.4604 UST |
1.0021 USDT |
0.9992 USDT |
1.1000 USDT |
1.0020 USDT |
| 2021-05-02 |
1.0021 USDT |
5.3378 UST |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2021-05-01 |
0.9986 USDT |
99.9050 UST |
0.9991 USDT |
0.9984 USDT |
0.9991 USDT |
0.9984 USDT |
| 2021-04-30 |
1.0002 USDT |
35.2280 UST |
0.9997 USDT |
0.9991 USDT |
1.0018 USDT |
0.9991 USDT |
| 2021-04-28 |
0.9995 USDT |
217.0621 UST |
0.9997 USDT |
0.9991 USDT |
1.0039 USDT |
0.9991 USDT |
| 2021-04-27 |
1.0033 USDT |
154.1519 UST |
1.0042 USDT |
0.9997 USDT |
1.0042 USDT |
0.9997 USDT |
| 2021-04-26 |
1.0244 USDT |
516.6193 UST |
2.0052 USDT |
0.9995 USDT |
2.0052 USDT |
0.9995 USDT |