Identifier on Poloniex: USDT_UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.0033 USDT |
3.9976 UST |
1.0043 USDT |
1.0016 USDT |
1.0056 USDT |
1.0016 USDT |
| 2022-04-22 |
1.0014 USDT |
91.0479 UST |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-04-21 |
1.0184 USDT |
513.0252 UST |
1.0800 USDT |
1.0015 USDT |
1.0800 USDT |
1.0015 USDT |
| 2022-04-20 |
1.0048 USDT |
37.3117 UST |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-04-19 |
1.0048 USDT |
18.6063 UST |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-04-18 |
1.0048 USDT |
3.0336 UST |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-04-17 |
1.0033 USDT |
151.7529 UST |
1.0046 USDT |
1.0018 USDT |
1.0048 USDT |
1.0018 USDT |
| 2022-04-16 |
1.0046 USDT |
1.0000 UST |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
1.0046 USDT |
| 2022-04-15 |
1.0000 USDT |
15.5882 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-14 |
1.0003 USDT |
163.9694 UST |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2022-04-13 |
1.0046 USDT |
63.8711 UST |
1.0046 USDT |
1.0046 USDT |
1.0047 USDT |
1.0047 USDT |
| 2022-04-12 |
1.0031 USDT |
306.3792 UST |
1.0000 USDT |
1.0000 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-04-11 |
1.0004 USDT |
772.6672 UST |
1.0000 USDT |
0.9970 USDT |
1.0152 USDT |
1.0007 USDT |
| 2022-04-10 |
1.0000 USDT |
1.0000 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-08 |
0.9969 USDT |
5.0000 UST |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-04-07 |
0.9985 USDT |
232.5017 UST |
1.0000 USDT |
0.9969 USDT |
1.0000 USDT |
0.9969 USDT |
| 2022-04-06 |
1.0000 USDT |
199.8384 UST |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-05 |
1.0001 USDT |
40.7147 UST |
1.0012 USDT |
0.9991 USDT |
1.0012 USDT |
0.9991 USDT |
| 2022-04-04 |
1.0012 USDT |
4,803.9625 UST |
1.0009 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-04-03 |
0.9907 USDT |
5,006.9844 UST |
0.9974 USDT |
0.9900 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-04-02 |
1.0421 USDT |
333.1191 UST |
1.0044 USDT |
1.0042 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-04-01 |
0.9983 USDT |
459.0146 UST |
0.9985 USDT |
0.9971 USDT |
0.9985 USDT |
0.9971 USDT |
| 2022-03-31 |
1.0490 USDT |
19.9845 UST |
1.0800 USDT |
1.0180 USDT |
1.0800 USDT |
1.0180 USDT |
| 2022-03-29 |
1.0039 USDT |
98.2196 UST |
1.0045 USDT |
0.9974 USDT |
1.0046 USDT |
1.0044 USDT |
| 2022-03-28 |
1.0018 USDT |
1,731.8387 UST |
0.9999 USDT |
0.9988 USDT |
1.0018 USDT |
0.9988 USDT |
| 2022-03-26 |
0.9971 USDT |
29.2449 UST |
0.9959 USDT |
0.9959 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-25 |
0.9904 USDT |
2,651.5331 UST |
0.9972 USDT |
0.9900 USDT |
0.9972 USDT |
0.9900 USDT |
| 2022-03-24 |
1.0003 USDT |
508.4748 UST |
1.0014 USDT |
1.0000 USDT |
1.0014 USDT |
1.0001 USDT |
| 2022-03-23 |
1.0014 USDT |
329.4775 UST |
1.0023 USDT |
1.0002 USDT |
1.0023 USDT |
1.0011 USDT |
| 2022-03-22 |
1.0010 USDT |
142.2169 UST |
1.0042 USDT |
1.0000 USDT |
1.0043 USDT |
1.0016 USDT |
| 2022-03-21 |
1.0009 USDT |
301.8936 UST |
1.0024 USDT |
1.0001 USDT |
1.0024 USDT |
1.0001 USDT |
| 2022-03-19 |
1.0037 USDT |
4,421.9358 UST |
1.0102 USDT |
1.0002 USDT |
1.0102 USDT |
1.0024 USDT |
| 2022-03-18 |
1.0173 USDT |
437.0516 UST |
1.0700 USDT |
1.0002 USDT |
1.0700 USDT |
1.0500 USDT |
| 2022-03-16 |
1.0339 USDT |
160.0299 UST |
1.0460 USDT |
1.0100 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-03-15 |
1.0070 USDT |
204.3532 UST |
1.0100 USDT |
1.0000 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-03-14 |
1.0168 USDT |
4.9175 UST |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
1.0168 USDT |
| 2022-03-13 |
1.0331 USDT |
3.0000 UST |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
1.0331 USDT |
| 2022-03-11 |
1.0406 USDT |
359.0218 UST |
1.0300 USDT |
1.0200 USDT |
1.0600 USDT |
1.0600 USDT |
| 2022-03-10 |
1.0065 USDT |
2,338.6041 UST |
1.0058 USDT |
1.0058 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-03-09 |
1.0036 USDT |
4,933.3216 UST |
1.0058 USDT |
1.0002 USDT |
1.0100 USDT |
1.0024 USDT |
| 2022-03-08 |
1.0022 USDT |
3,641.0236 UST |
1.0049 USDT |
1.0012 USDT |
1.0071 USDT |
1.0058 USDT |
| 2022-03-07 |
1.0050 USDT |
10.0000 UST |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-03-06 |
1.0054 USDT |
200.2799 UST |
1.0054 USDT |
1.0015 USDT |
1.0054 USDT |
1.0015 USDT |
| 2022-03-05 |
1.0011 USDT |
383.2547 UST |
1.0047 USDT |
0.9971 USDT |
1.0050 USDT |
1.0000 USDT |
| 2022-03-04 |
1.0038 USDT |
558.1353 UST |
1.0045 USDT |
0.9971 USDT |
1.0054 USDT |
0.9971 USDT |
| 2022-03-03 |
1.0045 USDT |
18.9903 UST |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-03-02 |
1.0024 USDT |
225.6673 UST |
1.0036 USDT |
1.0004 USDT |
1.0037 USDT |
1.0006 USDT |
| 2022-03-01 |
1.0001 USDT |
9.5834 UST |
1.0039 USDT |
0.9963 USDT |
1.0039 USDT |
0.9963 USDT |
| 2022-02-28 |
1.0000 USDT |
1,880.5230 UST |
0.9998 USDT |
0.9965 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-02-27 |
0.9998 USDT |
12.4476 UST |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |