Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.0006 USDC |
305,860.0675 TUSD |
1.0005 USDC |
1.0003 USDC |
1.0011 USDC |
1.0011 USDC |
| 2023-05-07 |
1.0005 USDC |
238,337.3719 TUSD |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2023-05-06 |
1.0008 USDC |
462,917.1638 TUSD |
1.0013 USDC |
1.0003 USDC |
1.0013 USDC |
1.0005 USDC |
| 2023-05-05 |
1.0011 USDC |
405,631.5157 TUSD |
1.0016 USDC |
1.0004 USDC |
1.0017 USDC |
1.0010 USDC |
| 2023-05-04 |
1.0017 USDC |
351,514.5352 TUSD |
1.0020 USDC |
1.0010 USDC |
1.0022 USDC |
1.0015 USDC |
| 2023-05-03 |
1.0021 USDC |
330,797.4637 TUSD |
1.0023 USDC |
1.0016 USDC |
1.0026 USDC |
1.0021 USDC |
| 2023-05-02 |
1.0046 USDC |
535,554.9435 TUSD |
1.0060 USDC |
1.0008 USDC |
1.0060 USDC |
1.0028 USDC |
| 2023-05-01 |
1.0081 USDC |
883,467.0878 TUSD |
1.0057 USDC |
1.0045 USDC |
1.0276 USDC |
1.0050 USDC |
| 2023-04-30 |
1.0017 USDC |
445,199.0159 TUSD |
1.0014 USDC |
1.0011 USDC |
1.0040 USDC |
1.0033 USDC |
| 2023-04-29 |
1.0013 USDC |
417,815.9974 TUSD |
1.0016 USDC |
1.0009 USDC |
1.0018 USDC |
1.0012 USDC |
| 2023-04-28 |
1.0014 USDC |
290,867.4451 TUSD |
1.0010 USDC |
1.0005 USDC |
1.0019 USDC |
1.0017 USDC |
| 2023-04-27 |
1.0011 USDC |
392,039.2497 TUSD |
1.0021 USDC |
1.0003 USDC |
1.0031 USDC |
1.0012 USDC |
| 2023-04-26 |
1.0021 USDC |
470,651.5369 TUSD |
1.0023 USDC |
1.0005 USDC |
1.0049 USDC |
1.0016 USDC |
| 2023-04-25 |
1.0016 USDC |
547,349.3615 TUSD |
1.0010 USDC |
1.0004 USDC |
1.0045 USDC |
1.0022 USDC |
| 2023-04-24 |
1.0022 USDC |
634,223.4950 TUSD |
1.0022 USDC |
1.0007 USDC |
1.0044 USDC |
1.0017 USDC |
| 2023-04-23 |
1.0025 USDC |
867,252.9952 TUSD |
1.0042 USDC |
1.0009 USDC |
1.0052 USDC |
1.0017 USDC |
| 2023-04-22 |
1.0020 USDC |
649,259.6435 TUSD |
1.0015 USDC |
0.9999 USDC |
1.0049 USDC |
1.0025 USDC |
| 2023-04-21 |
1.0020 USDC |
578,058.2873 TUSD |
1.0025 USDC |
0.9994 USDC |
1.0055 USDC |
1.0014 USDC |
| 2023-04-20 |
1.0032 USDC |
571,378.8849 TUSD |
1.0044 USDC |
1.0003 USDC |
1.0069 USDC |
1.0024 USDC |
| 2023-04-19 |
1.0025 USDC |
745,089.4735 TUSD |
1.0026 USDC |
1.0007 USDC |
1.0059 USDC |
1.0037 USDC |
| 2023-04-18 |
1.0029 USDC |
692,950.5044 TUSD |
1.0039 USDC |
1.0005 USDC |
1.0062 USDC |
1.0026 USDC |
| 2023-04-17 |
1.0024 USDC |
846,063.6941 TUSD |
1.0025 USDC |
1.0003 USDC |
1.0060 USDC |
1.0025 USDC |
| 2023-04-16 |
1.0016 USDC |
676,091.8902 TUSD |
1.0010 USDC |
1.0006 USDC |
1.0038 USDC |
1.0023 USDC |
| 2023-04-15 |
1.0017 USDC |
695,812.9146 TUSD |
1.0013 USDC |
1.0003 USDC |
1.0039 USDC |
1.0013 USDC |
| 2023-04-14 |
1.0018 USDC |
668,320.6825 TUSD |
1.0027 USDC |
1.0004 USDC |
1.0045 USDC |
1.0016 USDC |
| 2023-04-13 |
1.0041 USDC |
648,525.0411 TUSD |
1.0033 USDC |
1.0017 USDC |
1.0359 USDC |
1.0034 USDC |
| 2023-04-12 |
1.0055 USDC |
803,396.6272 TUSD |
1.0074 USDC |
1.0020 USDC |
1.0111 USDC |
1.0039 USDC |
| 2023-04-11 |
1.0068 USDC |
948,306.9364 TUSD |
1.0040 USDC |
1.0025 USDC |
1.0143 USDC |
1.0074 USDC |
| 2023-04-10 |
1.0029 USDC |
588,293.9428 TUSD |
1.0018 USDC |
1.0009 USDC |
1.0045 USDC |
1.0035 USDC |
| 2023-04-09 |
1.0017 USDC |
655,185.8520 TUSD |
1.0021 USDC |
1.0004 USDC |
1.0040 USDC |
1.0019 USDC |
| 2023-04-08 |
1.0022 USDC |
606,204.5005 TUSD |
1.0028 USDC |
1.0006 USDC |
1.0045 USDC |
1.0023 USDC |
| 2023-04-07 |
1.0025 USDC |
608,673.0386 TUSD |
1.0021 USDC |
1.0010 USDC |
1.0047 USDC |
1.0027 USDC |
| 2023-04-06 |
1.0013 USDC |
679,321.3969 TUSD |
1.0012 USDC |
1.0002 USDC |
1.0051 USDC |
1.0012 USDC |
| 2023-04-05 |
1.0009 USDC |
398,931.7087 TUSD |
0.9989 USDC |
0.9989 USDC |
1.0045 USDC |
1.0008 USDC |
| 2023-04-04 |
0.9986 USDC |
123,969.0780 TUSD |
0.9984 USDC |
0.9963 USDC |
0.9989 USDC |
0.9989 USDC |
| 2023-04-03 |
0.9975 USDC |
546,474.6996 TUSD |
0.9979 USDC |
0.9939 USDC |
0.9999 USDC |
0.9985 USDC |
| 2023-04-02 |
0.9974 USDC |
803,528.4527 TUSD |
0.9971 USDC |
0.9951 USDC |
0.9997 USDC |
0.9976 USDC |
| 2023-04-01 |
0.9971 USDC |
693,408.3744 TUSD |
0.9968 USDC |
0.9927 USDC |
0.9994 USDC |
0.9975 USDC |
| 2023-03-31 |
0.9962 USDC |
721,988.6744 TUSD |
0.9975 USDC |
0.9937 USDC |
0.9976 USDC |
0.9962 USDC |
| 2023-03-30 |
0.9965 USDC |
249,695.7827 TUSD |
0.9961 USDC |
0.9942 USDC |
0.9981 USDC |
0.9966 USDC |
| 2023-03-29 |
0.9976 USDC |
48,304.3830 TUSD |
0.9962 USDC |
0.9944 USDC |
1.0004 USDC |
0.9961 USDC |
| 2023-03-28 |
0.9956 USDC |
57,623.7941 TUSD |
0.9953 USDC |
0.9939 USDC |
0.9973 USDC |
0.9964 USDC |
| 2023-03-27 |
0.9954 USDC |
64,709.3820 TUSD |
0.9949 USDC |
0.9935 USDC |
0.9971 USDC |
0.9949 USDC |
| 2023-03-26 |
0.9955 USDC |
212,910.2764 TUSD |
0.9947 USDC |
0.9929 USDC |
0.9976 USDC |
0.9957 USDC |
| 2023-03-25 |
0.9957 USDC |
180,642.0701 TUSD |
0.9957 USDC |
0.9934 USDC |
0.9981 USDC |
0.9947 USDC |
| 2023-03-24 |
0.9961 USDC |
172,227.4943 TUSD |
0.9955 USDC |
0.9924 USDC |
0.9990 USDC |
0.9959 USDC |
| 2023-03-23 |
0.9966 USDC |
171,418.0029 TUSD |
0.9975 USDC |
0.9059 USDC |
0.9982 USDC |
0.9966 USDC |
| 2023-03-22 |
0.9975 USDC |
149,855.2089 TUSD |
0.9970 USDC |
0.9962 USDC |
0.9985 USDC |
0.9978 USDC |
| 2023-03-21 |
0.9971 USDC |
405,056.3198 TUSD |
0.9972 USDC |
0.9960 USDC |
0.9982 USDC |
0.9976 USDC |
| 2023-03-20 |
0.9970 USDC |
272,726.8796 TUSD |
0.9977 USDC |
0.9957 USDC |
0.9982 USDC |
0.9967 USDC |