Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9971 USDC |
403,040.5711 TUSD |
0.9965 USDC |
0.9959 USDC |
0.9981 USDC |
0.9977 USDC |
| 2023-03-18 |
0.9969 USDC |
144,093.4679 TUSD |
0.9965 USDC |
0.9956 USDC |
0.9980 USDC |
0.9974 USDC |
| 2023-03-17 |
0.9963 USDC |
147,205.7912 TUSD |
0.9987 USDC |
0.9059 USDC |
0.9988 USDC |
0.9971 USDC |
| 2023-03-16 |
0.9993 USDC |
32,673.9462 TUSD |
0.9996 USDC |
0.9987 USDC |
0.9999 USDC |
0.9988 USDC |
| 2023-03-15 |
1.0010 USDC |
86,600.8583 TUSD |
0.9997 USDC |
0.9994 USDC |
1.0021 USDC |
0.9996 USDC |
| 2023-03-14 |
1.0001 USDC |
64,025.4938 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0016 USDC |
0.9996 USDC |
| 2023-03-13 |
1.0048 USDC |
421,640.0928 TUSD |
1.0126 USDC |
1.0000 USDC |
1.0263 USDC |
1.0000 USDC |
| 2023-03-12 |
1.0323 USDC |
666,668.2792 TUSD |
1.0254 USDC |
1.0039 USDC |
1.0751 USDC |
1.0110 USDC |
| 2023-03-11 |
1.0532 USDC |
584,168.0485 TUSD |
1.0022 USDC |
1.0002 USDC |
1.1500 USDC |
1.0358 USDC |
| 2023-03-10 |
0.9999 USDC |
97,738.3791 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0011 USDC |
1.0011 USDC |
| 2023-03-09 |
1.0004 USDC |
34,580.2795 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-03-08 |
1.0003 USDC |
135,399.1525 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-03-07 |
1.0003 USDC |
381,741.9170 TUSD |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-03-06 |
1.0003 USDC |
196,187.5488 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-03-05 |
1.0001 USDC |
93,230.6285 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-03-04 |
0.9992 USDC |
346,196.6042 TUSD |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-03-03 |
0.9989 USDC |
561,425.4836 TUSD |
0.9985 USDC |
0.9982 USDC |
0.9993 USDC |
0.9992 USDC |
| 2023-03-02 |
0.9987 USDC |
759,188.9774 TUSD |
0.9988 USDC |
0.9981 USDC |
0.9992 USDC |
0.9984 USDC |
| 2023-03-01 |
0.9986 USDC |
615,842.9344 TUSD |
0.9984 USDC |
0.9977 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-02-28 |
0.9985 USDC |
976,100.7696 TUSD |
0.9986 USDC |
0.9978 USDC |
0.9994 USDC |
0.9985 USDC |
| 2023-02-27 |
0.9987 USDC |
761,085.9267 TUSD |
0.9990 USDC |
0.9975 USDC |
0.9992 USDC |
0.9984 USDC |
| 2023-02-26 |
0.9989 USDC |
763,632.5114 TUSD |
0.9990 USDC |
0.9981 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-02-25 |
0.9988 USDC |
931,076.2237 TUSD |
0.9990 USDC |
0.9983 USDC |
0.9994 USDC |
0.9989 USDC |
| 2023-02-24 |
0.9989 USDC |
610,303.5940 TUSD |
0.9991 USDC |
0.9976 USDC |
0.9994 USDC |
0.9988 USDC |
| 2023-02-23 |
0.9992 USDC |
703,487.4681 TUSD |
0.9988 USDC |
0.9976 USDC |
1.0001 USDC |
0.9991 USDC |
| 2023-02-22 |
0.9991 USDC |
590,770.3345 TUSD |
0.9989 USDC |
0.9982 USDC |
1.0000 USDC |
0.9991 USDC |
| 2023-02-21 |
1.0000 USDC |
676,664.8771 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0009 USDC |
1.0007 USDC |
| 2023-02-20 |
1.0003 USDC |
395,958.0875 TUSD |
1.0005 USDC |
0.9999 USDC |
1.0011 USDC |
1.0002 USDC |
| 2023-02-19 |
1.0007 USDC |
843,990.5952 TUSD |
1.0008 USDC |
0.9995 USDC |
1.0021 USDC |
1.0003 USDC |
| 2023-02-18 |
1.0010 USDC |
814,597.8342 TUSD |
1.0019 USDC |
1.0003 USDC |
1.0023 USDC |
1.0008 USDC |
| 2023-02-17 |
1.0020 USDC |
798,264.9453 TUSD |
0.9995 USDC |
0.9994 USDC |
1.0038 USDC |
1.0018 USDC |
| 2023-02-16 |
0.9995 USDC |
614,794.5833 TUSD |
0.9994 USDC |
0.9987 USDC |
1.0008 USDC |
1.0002 USDC |
| 2023-02-15 |
0.9989 USDC |
579,811.3194 TUSD |
0.9987 USDC |
0.9981 USDC |
1.0000 USDC |
0.9993 USDC |
| 2023-02-14 |
0.9986 USDC |
811,131.7931 TUSD |
0.9983 USDC |
0.9978 USDC |
1.0000 USDC |
0.9987 USDC |
| 2023-02-13 |
0.9978 USDC |
696,617.4292 TUSD |
0.9969 USDC |
0.9962 USDC |
0.9990 USDC |
0.9982 USDC |
| 2023-02-12 |
0.9970 USDC |
865,200.6476 TUSD |
0.9963 USDC |
0.9959 USDC |
0.9985 USDC |
0.9971 USDC |
| 2023-02-11 |
0.9963 USDC |
945,328.0043 TUSD |
0.9961 USDC |
0.9958 USDC |
0.9969 USDC |
0.9966 USDC |
| 2023-02-10 |
0.9971 USDC |
631,429.6833 TUSD |
0.9966 USDC |
0.9957 USDC |
0.9985 USDC |
0.9970 USDC |
| 2023-02-09 |
0.9980 USDC |
803,094.6901 TUSD |
0.9984 USDC |
0.9969 USDC |
0.9990 USDC |
0.9978 USDC |
| 2023-02-08 |
0.9983 USDC |
828,537.5356 TUSD |
0.9991 USDC |
0.9976 USDC |
0.9993 USDC |
0.9986 USDC |
| 2023-02-07 |
0.9989 USDC |
704,503.7492 TUSD |
0.9989 USDC |
0.9974 USDC |
0.9999 USDC |
0.9986 USDC |
| 2023-02-06 |
0.9991 USDC |
974,477.8285 TUSD |
0.9991 USDC |
0.9972 USDC |
1.0004 USDC |
0.9991 USDC |
| 2023-02-05 |
0.9994 USDC |
966,162.1880 TUSD |
0.9992 USDC |
0.9983 USDC |
1.0005 USDC |
0.9990 USDC |
| 2023-02-04 |
0.9997 USDC |
1,095,053.5985 TUSD |
1.0003 USDC |
0.9986 USDC |
1.0019 USDC |
0.9996 USDC |
| 2023-02-03 |
1.0003 USDC |
851,633.3950 TUSD |
1.0011 USDC |
0.9985 USDC |
1.0020 USDC |
0.9998 USDC |
| 2023-02-02 |
1.0017 USDC |
791,159.8294 TUSD |
1.0021 USDC |
1.0001 USDC |
1.0030 USDC |
1.0009 USDC |
| 2023-02-01 |
1.0021 USDC |
1,132,107.2154 TUSD |
1.0021 USDC |
1.0006 USDC |
1.0030 USDC |
1.0024 USDC |
| 2023-01-31 |
1.0019 USDC |
1,166,092.1136 TUSD |
1.0014 USDC |
0.9986 USDC |
1.0029 USDC |
1.0020 USDC |
| 2023-01-30 |
1.0010 USDC |
1,221,734.8019 TUSD |
1.0020 USDC |
0.9966 USDC |
1.0028 USDC |
1.0017 USDC |
| 2023-01-29 |
1.0019 USDC |
1,372,364.7226 TUSD |
1.0034 USDC |
0.9970 USDC |
1.0048 USDC |
1.0024 USDC |