Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0022 USDC |
1,255,856.8878 TUSD |
1.0014 USDC |
0.9992 USDC |
1.0038 USDC |
1.0017 USDC |
| 2023-01-27 |
1.0023 USDC |
1,365,003.4402 TUSD |
1.0014 USDC |
0.9990 USDC |
1.0039 USDC |
1.0019 USDC |
| 2023-01-26 |
1.0019 USDC |
1,400,034.9598 TUSD |
1.0019 USDC |
0.9990 USDC |
1.0040 USDC |
1.0033 USDC |
| 2023-01-25 |
1.0022 USDC |
1,252,125.5541 TUSD |
1.0035 USDC |
0.9990 USDC |
1.0057 USDC |
1.0004 USDC |
| 2023-01-24 |
1.0039 USDC |
1,335,572.0309 TUSD |
1.0031 USDC |
1.0004 USDC |
1.0069 USDC |
1.0005 USDC |
| 2023-01-23 |
1.0038 USDC |
1,149,762.1302 TUSD |
1.0029 USDC |
1.0005 USDC |
1.0059 USDC |
1.0035 USDC |
| 2023-01-22 |
1.0038 USDC |
1,237,278.0446 TUSD |
1.0033 USDC |
1.0004 USDC |
1.0072 USDC |
1.0031 USDC |
| 2023-01-21 |
1.0030 USDC |
1,181,947.3485 TUSD |
1.0032 USDC |
1.0013 USDC |
1.0048 USDC |
1.0033 USDC |
| 2023-01-20 |
1.0030 USDC |
1,346,812.1554 TUSD |
1.0033 USDC |
0.9995 USDC |
1.0050 USDC |
1.0033 USDC |
| 2023-01-19 |
1.0014 USDC |
1,216,970.8054 TUSD |
1.0002 USDC |
0.9986 USDC |
1.0039 USDC |
1.0031 USDC |
| 2023-01-18 |
1.0011 USDC |
1,525,148.6729 TUSD |
1.0011 USDC |
0.9999 USDC |
1.0020 USDC |
1.0004 USDC |
| 2023-01-17 |
1.0011 USDC |
963,579.4331 TUSD |
1.0011 USDC |
1.0000 USDC |
1.0030 USDC |
1.0012 USDC |
| 2023-01-16 |
1.0008 USDC |
1,273,980.1237 TUSD |
0.9994 USDC |
0.9978 USDC |
1.0026 USDC |
1.0008 USDC |
| 2023-01-15 |
1.0012 USDC |
1,087,062.9266 TUSD |
1.0037 USDC |
0.9979 USDC |
1.0043 USDC |
1.0011 USDC |
| 2023-01-14 |
1.0014 USDC |
1,111,637.4305 TUSD |
0.9996 USDC |
0.9971 USDC |
1.0070 USDC |
0.9987 USDC |
| 2023-01-13 |
0.9991 USDC |
1,326,630.8048 TUSD |
0.9983 USDC |
0.9980 USDC |
1.0009 USDC |
0.9995 USDC |
| 2023-01-12 |
0.9994 USDC |
1,309,882.7742 TUSD |
0.9989 USDC |
0.9966 USDC |
1.0024 USDC |
0.9984 USDC |
| 2023-01-11 |
0.9990 USDC |
1,729,366.8788 TUSD |
1.0007 USDC |
0.9955 USDC |
1.0020 USDC |
0.9983 USDC |
| 2023-01-10 |
1.0000 USDC |
1,372,770.5761 TUSD |
0.9992 USDC |
0.9970 USDC |
1.0019 USDC |
0.9985 USDC |
| 2023-01-09 |
1.0004 USDC |
1,563,189.5127 TUSD |
1.0005 USDC |
0.9970 USDC |
1.0030 USDC |
0.9998 USDC |
| 2023-01-08 |
0.9985 USDC |
1,697,210.0410 TUSD |
0.9991 USDC |
0.9947 USDC |
1.0027 USDC |
1.0010 USDC |
| 2023-01-07 |
0.9995 USDC |
1,827,340.0196 TUSD |
0.9990 USDC |
0.9958 USDC |
1.0029 USDC |
0.9990 USDC |
| 2023-01-06 |
0.9997 USDC |
1,869,795.9768 TUSD |
1.0011 USDC |
0.9967 USDC |
1.0034 USDC |
1.0002 USDC |
| 2023-01-05 |
1.0003 USDC |
1,765,130.4076 TUSD |
0.9995 USDC |
0.9972 USDC |
1.0037 USDC |
1.0007 USDC |
| 2023-01-04 |
1.0015 USDC |
1,356,069.6013 TUSD |
1.0036 USDC |
0.9966 USDC |
1.0060 USDC |
1.0003 USDC |
| 2023-01-03 |
1.0013 USDC |
1,716,721.1100 TUSD |
1.0030 USDC |
0.9976 USDC |
1.0046 USDC |
1.0005 USDC |
| 2023-01-02 |
1.0021 USDC |
1,751,879.1612 TUSD |
1.0039 USDC |
0.9981 USDC |
1.0060 USDC |
1.0041 USDC |
| 2023-01-01 |
1.0029 USDC |
1,598,786.1201 TUSD |
1.0052 USDC |
0.9987 USDC |
1.0090 USDC |
1.0032 USDC |
| 2022-12-31 |
1.0044 USDC |
1,712,581.2305 TUSD |
1.0050 USDC |
1.0008 USDC |
1.0300 USDC |
1.0067 USDC |
| 2022-12-30 |
1.0031 USDC |
1,431,087.4757 TUSD |
1.0037 USDC |
0.9992 USDC |
1.0058 USDC |
1.0046 USDC |
| 2022-12-29 |
1.0020 USDC |
1,551,745.2108 TUSD |
1.0041 USDC |
0.9968 USDC |
1.0058 USDC |
1.0025 USDC |
| 2022-12-28 |
1.0033 USDC |
1,474,159.2672 TUSD |
1.0048 USDC |
0.9965 USDC |
1.0079 USDC |
1.0043 USDC |
| 2022-12-27 |
1.0029 USDC |
1,755,393.9926 TUSD |
1.0044 USDC |
0.9976 USDC |
1.0070 USDC |
1.0046 USDC |
| 2022-12-26 |
1.0012 USDC |
1,656,630.8402 TUSD |
1.0032 USDC |
0.9960 USDC |
1.0047 USDC |
1.0024 USDC |
| 2022-12-25 |
1.0000 USDC |
1,304,946.5297 TUSD |
0.9999 USDC |
0.9946 USDC |
1.0040 USDC |
0.9996 USDC |
| 2022-12-24 |
1.0010 USDC |
916,758.9261 TUSD |
1.0010 USDC |
0.9965 USDC |
1.0040 USDC |
1.0002 USDC |
| 2022-12-23 |
1.0004 USDC |
869,496.7187 TUSD |
0.9992 USDC |
0.9972 USDC |
1.0038 USDC |
1.0018 USDC |
| 2022-12-22 |
0.9994 USDC |
387,922.9956 TUSD |
0.9989 USDC |
0.9964 USDC |
1.0019 USDC |
1.0005 USDC |
| 2022-12-21 |
0.9985 USDC |
205,207.4734 TUSD |
0.9985 USDC |
0.9963 USDC |
1.0000 USDC |
0.9987 USDC |
| 2022-12-20 |
0.9995 USDC |
32,822.1168 TUSD |
0.9995 USDC |
0.9971 USDC |
1.0008 USDC |
0.9990 USDC |
| 2022-12-19 |
1.0010 USDC |
32,458.8159 TUSD |
1.0013 USDC |
0.9976 USDC |
1.0040 USDC |
0.9998 USDC |
| 2022-12-18 |
1.0009 USDC |
43,016.1246 TUSD |
1.0005 USDC |
0.9959 USDC |
1.0038 USDC |
1.0027 USDC |
| 2022-12-17 |
1.0007 USDC |
182,491.8853 TUSD |
0.9982 USDC |
0.9923 USDC |
1.0081 USDC |
1.0020 USDC |
| 2022-12-16 |
1.0044 USDC |
1,104,871.1646 TUSD |
0.9972 USDC |
0.9922 USDC |
1.0198 USDC |
1.0081 USDC |
| 2022-12-15 |
1.0018 USDC |
1,210,872.2725 TUSD |
0.9982 USDC |
0.9958 USDC |
1.0095 USDC |
1.0020 USDC |
| 2022-12-14 |
1.0009 USDC |
1,191,584.0112 TUSD |
1.0006 USDC |
0.9933 USDC |
1.0066 USDC |
1.0020 USDC |
| 2022-12-13 |
1.0001 USDC |
1,114,760.1431 TUSD |
0.9993 USDC |
0.9924 USDC |
1.0197 USDC |
0.9997 USDC |
| 2022-12-12 |
0.9974 USDC |
1,264,181.1084 TUSD |
0.9968 USDC |
0.9936 USDC |
1.0040 USDC |
0.9996 USDC |
| 2022-12-11 |
0.9971 USDC |
1,474,736.7710 TUSD |
0.9971 USDC |
0.9935 USDC |
0.9998 USDC |
0.9968 USDC |
| 2022-12-10 |
0.9960 USDC |
1,205,381.9591 TUSD |
0.9952 USDC |
0.9924 USDC |
0.9980 USDC |
0.9962 USDC |