Identifier on Poloniex: USDT_TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.1169 USDT |
234,014,253.2344 TRX |
0.1183 USDT |
0.1133 USDT |
0.1229 USDT |
0.1205 USDT |
| 2021-09-14 |
0.1136 USDT |
247,937,709.6940 TRX |
0.1046 USDT |
0.1041 USDT |
0.1202 USDT |
0.1170 USDT |
| 2021-09-13 |
0.1063 USDT |
404,996,611.5306 TRX |
0.1124 USDT |
0.0988 USDT |
0.1170 USDT |
0.1045 USDT |
| 2021-09-12 |
0.1086 USDT |
342,669,384.6806 TRX |
0.0956 USDT |
0.0938 USDT |
0.1183 USDT |
0.1132 USDT |
| 2021-09-11 |
0.0941 USDT |
64,726,267.6450 TRX |
0.0908 USDT |
0.0905 USDT |
0.0969 USDT |
0.0950 USDT |
| 2021-09-10 |
0.0924 USDT |
96,310,869.5626 TRX |
0.0930 USDT |
0.0863 USDT |
0.0958 USDT |
0.0883 USDT |
| 2021-09-09 |
0.0927 USDT |
178,397,176.9563 TRX |
0.0927 USDT |
0.0901 USDT |
0.0947 USDT |
0.0929 USDT |
| 2021-09-08 |
0.0902 USDT |
237,680,645.8606 TRX |
0.0856 USDT |
0.0835 USDT |
0.0966 USDT |
0.0931 USDT |
| 2021-09-07 |
0.0923 USDT |
273,888,663.5582 TRX |
0.1038 USDT |
0.0776 USDT |
0.1059 USDT |
0.0849 USDT |
| 2021-09-06 |
0.1039 USDT |
168,455,694.1615 TRX |
0.1052 USDT |
0.1011 USDT |
0.1073 USDT |
0.1038 USDT |
| 2021-09-05 |
0.1029 USDT |
153,283,029.0509 TRX |
0.1015 USDT |
0.1010 USDT |
0.1049 USDT |
0.1044 USDT |
| 2021-09-04 |
0.1016 USDT |
147,565,560.6752 TRX |
0.1017 USDT |
0.0994 USDT |
0.1034 USDT |
0.1016 USDT |
| 2021-09-03 |
0.1025 USDT |
207,284,521.7734 TRX |
0.0995 USDT |
0.0977 USDT |
0.1059 USDT |
0.1014 USDT |
| 2021-09-02 |
0.0985 USDT |
202,067,269.8603 TRX |
0.0950 USDT |
0.0943 USDT |
0.1019 USDT |
0.1008 USDT |
| 2021-09-01 |
0.0909 USDT |
175,477,672.2085 TRX |
0.0887 USDT |
0.0873 USDT |
0.0947 USDT |
0.0945 USDT |
| 2021-08-31 |
0.0878 USDT |
201,965,197.7382 TRX |
0.0861 USDT |
0.0851 USDT |
0.0907 USDT |
0.0888 USDT |
| 2021-08-30 |
0.0873 USDT |
157,064,765.2949 TRX |
0.0884 USDT |
0.0856 USDT |
0.0889 USDT |
0.0866 USDT |
| 2021-08-29 |
0.0886 USDT |
221,430,787.4322 TRX |
0.0884 USDT |
0.0868 USDT |
0.0905 USDT |
0.0886 USDT |
| 2021-08-28 |
0.0871 USDT |
168,646,176.6478 TRX |
0.0883 USDT |
0.0863 USDT |
0.0884 USDT |
0.0877 USDT |
| 2021-08-27 |
0.0847 USDT |
230,378,181.9925 TRX |
0.0830 USDT |
0.0815 USDT |
0.0882 USDT |
0.0882 USDT |
| 2021-08-26 |
0.0842 USDT |
248,695,851.0206 TRX |
0.0875 USDT |
0.0819 USDT |
0.0884 USDT |
0.0843 USDT |
| 2021-08-25 |
0.0857 USDT |
217,349,492.2752 TRX |
0.0846 USDT |
0.0829 USDT |
0.0877 USDT |
0.0869 USDT |
| 2021-08-24 |
0.0880 USDT |
179,254,443.3470 TRX |
0.0899 USDT |
0.0838 USDT |
0.0910 USDT |
0.0861 USDT |
| 2021-08-23 |
0.0900 USDT |
227,725,246.7543 TRX |
0.0880 USDT |
0.0877 USDT |
0.0915 USDT |
0.0900 USDT |
| 2021-08-22 |
0.0879 USDT |
177,691,514.0627 TRX |
0.0880 USDT |
0.0859 USDT |
0.0901 USDT |
0.0870 USDT |
| 2021-08-21 |
0.0892 USDT |
211,344,213.9086 TRX |
0.0906 USDT |
0.0877 USDT |
0.0906 USDT |
0.0880 USDT |
| 2021-08-20 |
0.0885 USDT |
207,523,050.7519 TRX |
0.0883 USDT |
0.0864 USDT |
0.0907 USDT |
0.0892 USDT |
| 2021-08-19 |
0.0843 USDT |
223,287,603.0702 TRX |
0.0845 USDT |
0.0817 USDT |
0.0880 USDT |
0.0874 USDT |
| 2021-08-18 |
0.0849 USDT |
242,150,113.0357 TRX |
0.0851 USDT |
0.0812 USDT |
0.0875 USDT |
0.0846 USDT |
| 2021-08-17 |
0.0891 USDT |
124,011,789.8109 TRX |
0.0894 USDT |
0.0847 USDT |
0.0922 USDT |
0.0856 USDT |
| 2021-08-16 |
0.0929 USDT |
169,759,376.1814 TRX |
0.0929 USDT |
0.0883 USDT |
0.0966 USDT |
0.0897 USDT |
| 2021-08-15 |
0.0918 USDT |
167,964,525.9859 TRX |
0.0926 USDT |
0.0890 USDT |
0.0951 USDT |
0.0932 USDT |
| 2021-08-14 |
0.0898 USDT |
207,129,742.9305 TRX |
0.0895 USDT |
0.0867 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-08-13 |
0.0868 USDT |
176,256,890.7213 TRX |
0.0842 USDT |
0.0835 USDT |
0.0889 USDT |
0.0884 USDT |
| 2021-08-12 |
0.0852 USDT |
250,746,329.4279 TRX |
0.0834 USDT |
0.0805 USDT |
0.0915 USDT |
0.0830 USDT |
| 2021-08-11 |
0.0812 USDT |
208,584,927.2527 TRX |
0.0746 USDT |
0.0742 USDT |
0.0863 USDT |
0.0829 USDT |
| 2021-08-10 |
0.0740 USDT |
191,749,294.2779 TRX |
0.0739 USDT |
0.0722 USDT |
0.0756 USDT |
0.0746 USDT |
| 2021-08-09 |
0.0725 USDT |
194,384,049.4437 TRX |
0.0719 USDT |
0.0698 USDT |
0.0748 USDT |
0.0740 USDT |
| 2021-08-08 |
0.0738 USDT |
214,080,833.4066 TRX |
0.0753 USDT |
0.0707 USDT |
0.0761 USDT |
0.0722 USDT |
| 2021-08-07 |
0.0745 USDT |
225,604,644.6643 TRX |
0.0720 USDT |
0.0719 USDT |
0.0764 USDT |
0.0751 USDT |
| 2021-08-06 |
0.0710 USDT |
219,772,621.4949 TRX |
0.0701 USDT |
0.0698 USDT |
0.0725 USDT |
0.0717 USDT |
| 2021-08-05 |
0.0693 USDT |
223,868,265.3053 TRX |
0.0674 USDT |
0.0667 USDT |
0.0708 USDT |
0.0704 USDT |
| 2021-08-04 |
0.0657 USDT |
181,471,993.3275 TRX |
0.0640 USDT |
0.0635 USDT |
0.0679 USDT |
0.0673 USDT |
| 2021-08-03 |
0.0639 USDT |
206,944,378.3684 TRX |
0.0646 USDT |
0.0629 USDT |
0.0654 USDT |
0.0641 USDT |
| 2021-08-02 |
0.0643 USDT |
213,823,743.5952 TRX |
0.0632 USDT |
0.0622 USDT |
0.0657 USDT |
0.0649 USDT |
| 2021-08-01 |
0.0655 USDT |
219,085,949.3670 TRX |
0.0640 USDT |
0.0636 USDT |
0.0668 USDT |
0.0643 USDT |
| 2021-07-31 |
0.0636 USDT |
203,972,205.9630 TRX |
0.0633 USDT |
0.0624 USDT |
0.0646 USDT |
0.0646 USDT |
| 2021-07-30 |
0.0617 USDT |
241,730,419.9599 TRX |
0.0619 USDT |
0.0598 USDT |
0.0632 USDT |
0.0630 USDT |
| 2021-07-29 |
0.0609 USDT |
240,106,458.5402 TRX |
0.0608 USDT |
0.0597 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-07-28 |
0.0607 USDT |
255,693,403.4388 TRX |
0.0602 USDT |
0.0596 USDT |
0.0619 USDT |
0.0601 USDT |